Dark

GOOG20260821P355
GOOG Aug 21 2026 355.00 Put (GOOG260821P00355000)
option OPRA

EOD

Jul 31, 2026

9.51-59.411%(-13.92)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.8000	16.8000	9.5100	9.5100	-59.411%	161	1,332	0.000%
2026-07-30	25.1800	25.1800	23.4300	23.4300	+26.444%	9	1,301	-59.411%
2026-07-29	24.0500	25.6700	18.5300	18.5300	-21.416%	26	1,301	-48.678%
2026-07-28	28.8300	29.1100	23.5800	23.5800	-19.769%	5	1,302	-59.669%
2026-07-27	29.1300	30.6700	29.1300	29.3900	-20.005%	4	1,302	-67.642%
2026-07-24	34.7500	36.9000	33.6500	36.7400	-3.061%	21	1,305	-74.115%
2026-07-23	37.5500	39.3800	35.7300	37.9000	+71.493%	146	1,308	-74.908%
2026-07-22	20.0600	22.1000	18.9500	22.1000	+18.562%	36	1,333	-56.968%
2026-07-21	19.1500	19.1500	18.5900	18.6400	+11.617%	5	1,335	-48.981%
2026-07-20	15.7200	17.1400	14.0600	16.7000	-25.045%	188	1,334	-43.054%
2026-07-17	21.3500	22.9600	19.9000	22.2800	+32.777%	37	1,197	-57.316%
2026-07-16	9.5500	17.4600	9.1700	16.7800	+55.227%	510	1,202	-43.325%
2026-07-15	13.5500	13.5500	10.4300	10.8100	-30.258%	119	829	-12.026%
2026-07-14	17.0000	17.1100	15.3000	15.5000	-16.890%	41	833	-38.645%
2026-07-13	17.5600	18.6500	17.1500	18.6500	+8.241%	34	822	-49.008%
2026-07-10	17.7000	18.5000	17.2300	17.2300	-0.405%	31	827	-44.806%
2026-07-09	17.0500	20.0400	16.6100	17.3000	+3.655%	36	810	-45.029%
2026-07-08	14.6000	16.9000	14.6000	16.6900	+20.767%	46	800	-43.020%
2026-07-07	12.9300	13.8200	11.6100	13.8200	+0.802%	58	785	-31.187%
2026-07-06	16.2400	17.2800	13.7100	13.7100	-23.064%	10	780	-30.635%
2026-07-02	17.9900	20.1500	17.8200	17.8200	+8.262%	41	771	-46.633%
2026-07-01	18.0000	18.0000	16.2000	16.4600	-13.822%	109	771	-42.224%
2026-06-30	21.0700	21.0700	18.3000	19.1000	-7.282%	61	756	-50.209%
2026-06-29	25.8400	25.8400	20.6000	20.6000	-20.525%	200	715	-53.835%
2026-06-26	28.5500	28.5500	25.9200	25.9200	-2.520%	3	686	-63.310%
2026-06-25	28.2300	29.1600	26.5500	26.5900	+13.632%	41	687	-64.235%
2026-06-24	22.0500	23.4000	20.4000	23.4000	-3.704%	138	684	-59.359%
2026-06-23	24.6000	24.6000	23.0500	24.3000	+2.445%	9	695	-60.864%
2026-06-22	18.7300	26.3100	18.6400	23.7200	+57.086%	45	698	-59.907%
2026-06-18	17.4500	18.2000	14.8800	15.1000	-13.467%	94	643	-37.020%
2026-06-17	15.0200	17.4500	15.0200	17.4500	+25.540%	55	643	-45.501%
2026-06-16	13.4500	14.4200	12.9800	13.9000	-4.467%	8	643	-31.583%
2026-06-15	15.2500	15.8500	14.0500	14.5500	-25.346%	61	638	-34.639%
2026-06-12	18.6500	19.8000	18.5400	19.4900	-11.810%	10	629	-51.206%
2026-06-11	22.2000	26.5000	22.1000	22.1000	+0.455%	56	625	-56.968%
2026-06-10	17.0500	22.0000	17.0500	22.0000	+22.222%	36	618	-56.773%
2026-06-09	17.1000	21.3800	16.8000	18.0000	-3.174%	54	599	-47.167%
2026-06-08	18.8000	19.5000	17.8500	18.5900	-1.117%	18	596	-48.843%
2026-06-05	17.5700	18.8500	16.3500	18.8000	+18.987%	50	591	-49.415%
2026-06-04	19.4000	20.6000	15.8000	15.8000	-27.021%	183	593	-39.810%
2026-06-03	20.5000	22.0000	20.2500	21.6500	+10.516%	64	577	-56.074%
2026-06-02	19.9300	21.3200	16.3000	19.5900	+34.178%	37	545	-51.455%
2026-06-01	14.8500	15.5700	14.6000	14.6000	+6.803%	15	534	-34.863%
2026-05-29	13.2500	13.6700	12.8300	13.6700	+21.511%	38	529	-30.432%
2026-05-28	11.7500	12.5500	11.2000	11.2500	-4.255%	10	510	-15.467%
2026-05-27	11.8000	11.8000	11.7500	11.7500	-9.615%	3	510	-19.064%
2026-05-26	12.7900	13.0000	12.5000	13.0000	-4.059%	35	508	-26.846%
2026-05-22	12.8500	13.5500	12.8500	13.5500	+4.391%	6	494	-29.815%
2026-05-21	14.0800	14.0800	12.7000	12.9800	-6.619%	40	490	-26.733%
2026-05-20	13.7000	14.3600	13.7000	13.9000	+2.206%	76	490	-31.583%
2026-05-19	12.4200	13.9500	12.4200	13.6000	+16.939%	55	462	-30.074%
2026-05-18	11.3700	12.0200	10.3700	11.6300	-5.447%	90	462	-18.229%
2026-05-15	13.1700	13.1700	12.2100	12.3000	+2.843%	16	462	-22.683%
2026-05-14	12.4900	12.5200	11.7500	11.9600	+1.787%	84	462	-20.485%
2026-05-13	14.2600	14.2600	11.4300	11.7500	-18.346%	67	438	-19.064%
2026-05-12	14.2400	15.2800	13.9700	14.3900	+5.113%	115	438	-33.912%
2026-05-11	12.9300	13.8000	12.7100	13.6900	+19.043%	53	438	-30.533%
2026-05-08	11.8400	12.3400	11.5000	11.5000	-6.656%	526	436	-17.304%
2026-05-07	12.0900	12.7500	12.0900	12.3200	+4.407%	271	421	-22.808%
2026-05-06	12.4000	12.4000	11.8000	11.8000	-21.595%	5	268	-19.407%
2026-05-05	14.0000	15.4200	14.0000	15.0500	+0.669%	274	266	-36.811%
2026-05-04	15.5600	15.7500	14.9500	14.9500	-7.143%	3	71	-36.388%
2026-04-30	17.3000	19.8500	16.0500	16.1000	-44.674%	53	70	-40.932%
2026-04-29	27.3500	29.1000	26.7500	29.1000	+3.375%	33	55	-67.320%
2026-04-28	28.2500	28.2500	28.1500	28.1500	-3.098%	4	49	-66.217%
2026-04-27	29.0500	29.0500	29.0500	29.0500	-16.475%	2	45	-67.263%
2026-04-22	34.7800	34.7800	34.7800	34.7800	-1.193%	1	43	-72.657%
2026-04-20	35.2000	35.2000	35.2000	35.2000	-1.676%	1	44	-72.983%
2026-04-17	35.8000	35.8000	35.8000	35.8000	-28.827%	4	43	-73.436%
2026-02-23	50.3000	50.3000	50.3000	50.3000	-13.500%	1	40	-81.093%
2026-02-18	58.7500	58.7500	58.1500	58.1500	+14.694%	22	39	-83.646%
2026-02-10	49.3500	50.7000	49.3500	50.7000	+5.515%	2	36	-81.243%
2026-02-09	49.4500	49.4500	48.0500	48.0500	-0.518%	3	35	-80.208%
2026-02-06	45.6500	49.3500	45.6500	48.3000	-2.128%	19	32	-80.311%
2026-02-05	49.3500	49.3500	49.3500	49.3500	+19.059%	1	12	-80.729%
2026-02-03	39.6000	41.8000	39.6000	41.4500	0.000%	12	11	-77.057%