Dark

GOOG20260821P350
GOOG Aug 21 2026 350.00 Put (GOOG260821P00350000)
option OPRA

EOD

Jul 31, 2026

7.40-62.148%(-12.15)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.2800	15.2800	7.3000	7.4000	-62.148%	275	11,298	0.000%
2026-07-30	19.8000	21.6500	19.4800	19.5500	+7.065%	40	11,324	-62.148%
2026-07-29	20.8500	21.5900	15.3700	18.2600	-8.837%	86	11,310	-59.474%
2026-07-28	23.9500	26.6500	19.5000	20.0300	-20.955%	345	11,341	-63.055%
2026-07-27	27.1800	27.1800	23.9000	25.3400	-21.548%	247	11,632	-70.797%
2026-07-24	32.9600	32.9600	29.4900	32.3000	-2.945%	493	11,468	-77.090%
2026-07-23	31.4000	35.8700	28.1500	33.2800	+75.158%	967	11,031	-77.764%
2026-07-22	16.3600	19.0000	15.5000	19.0000	+11.765%	96	10,217	-61.053%
2026-07-21	15.1500	17.0000	15.1500	17.0000	+12.211%	46	10,224	-56.471%
2026-07-20	14.0000	15.1500	12.0000	15.1500	-13.429%	116	10,211	-51.155%
2026-07-17	18.8700	19.9000	17.0100	17.5000	+19.454%	240	10,224	-57.714%
2026-07-16	8.3000	15.8000	7.6000	14.6500	+66.477%	275	10,085	-49.488%
2026-07-15	13.5500	13.8000	8.6000	8.8000	-33.029%	300	10,010	-15.909%
2026-07-14	16.2200	16.2200	13.1400	13.1400	-18.889%	98	9,987	-43.683%
2026-07-13	14.6600	16.4000	14.5600	16.2000	+12.813%	197	9,990	-54.321%
2026-07-10	15.3300	16.2500	14.3100	14.3600	-0.278%	63	9,873	-48.468%
2026-07-09	15.3800	17.4000	14.4000	14.4000	+7.463%	162	9,858	-48.611%
2026-07-08	12.6800	14.4700	12.6000	13.4000	+16.017%	48	9,832	-44.776%
2026-07-07	11.0000	11.9500	10.0000	11.5500	-0.943%	91	9,823	-35.931%
2026-07-06	14.4000	15.2700	11.5300	11.6600	-27.125%	116	9,812	-36.535%
2026-07-02	13.8400	17.7700	13.4000	16.0000	+11.888%	161	9,874	-53.750%
2026-07-01	15.6600	15.8600	14.1700	14.3000	-9.608%	65	9,874	-48.252%
2026-06-30	18.6000	18.6000	15.8200	15.8200	-12.403%	391	9,871	-53.224%
2026-06-29	20.4000	21.0000	17.7000	18.0600	-33.111%	122	9,712	-59.025%
2026-06-26	26.6800	27.0000	22.3600	27.0000	+16.732%	351	9,712	-72.593%
2026-06-25	25.4000	26.2200	22.7500	23.1300	+4.472%	55	9,422	-68.007%
2026-06-24	18.8000	22.5500	17.8400	22.1400	+8.264%	201	9,391	-66.576%
2026-06-23	23.7500	23.7500	20.2500	20.4500	+2.250%	101	9,314	-63.814%
2026-06-22	16.2600	24.0200	16.2600	20.0000	+60.000%	362	9,313	-63.000%
2026-06-18	13.9200	15.8500	12.5000	12.5000	-15.825%	45	9,183	-40.800%
2026-06-17	13.2000	15.3200	13.2000	14.8500	+26.276%	37	9,183	-50.168%
2026-06-16	12.3000	12.5300	11.2000	11.7600	-12.239%	25	9,183	-37.075%
2026-06-15	13.1000	13.9000	12.0100	13.4000	-21.408%	126	9,179	-44.776%
2026-06-12	16.5300	18.3400	15.6500	17.0500	-9.788%	61	9,118	-56.598%
2026-06-11	20.0000	23.5900	18.9000	18.9000	-3.963%	70	9,090	-60.847%
2026-06-10	16.6300	19.6800	16.6300	19.6800	+22.312%	49	9,088	-62.398%
2026-06-09	15.3800	19.1500	13.8000	16.0900	-2.485%	157	9,079	-54.009%
2026-06-08	16.0000	17.2500	16.0000	16.5000	-1.020%	122	9,076	-55.152%
2026-06-05	15.3200	16.7000	14.2100	16.6700	+21.679%	119	9,017	-55.609%
2026-06-04	17.6500	17.6500	13.7000	13.7000	-27.895%	123	8,980	-45.985%
2026-06-03	17.2000	19.5000	17.2000	19.0000	+8.945%	175	8,995	-61.053%
2026-06-02	15.8500	19.0400	14.5500	17.4400	+36.784%	342	8,964	-57.569%
2026-06-01	12.8500	14.0400	12.5200	12.7500	+7.143%	58	8,706	-41.961%
2026-05-29	9.9000	12.7500	9.9000	11.9000	+20.324%	87	8,691	-37.815%
2026-05-28	10.7500	10.9500	9.8100	9.8900	-4.444%	112	8,650	-25.177%
2026-05-27	11.0000	11.0000	9.8500	10.3500	-6.588%	134	8,625	-28.502%
2026-05-26	11.3700	11.6000	10.9100	11.0800	-7.435%	46	8,518	-33.213%
2026-05-22	12.1500	12.2700	11.3000	11.9700	-0.250%	42	8,497	-38.179%
2026-05-21	12.3800	12.8000	10.9000	12.0000	+0.756%	166	8,488	-38.333%
2026-05-20	12.2200	12.8500	11.8900	11.9100	-1.162%	8,200	8,488	-37.867%
2026-05-19	10.6000	12.4000	10.6000	12.0500	+14.762%	59	541	-38.589%
2026-05-18	11.4000	11.4000	9.0900	10.5000	-5.830%	281	541	-29.524%
2026-05-15	11.3500	12.0000	10.8500	11.1500	+2.670%	57	541	-33.632%
2026-05-14	10.9500	11.1600	10.4800	10.8600	+2.938%	95	506	-31.860%
2026-05-13	13.0100	13.0100	10.1500	10.5500	-18.154%	77	436	-29.858%
2026-05-12	12.6400	13.5100	12.4500	12.8900	+6.971%	169	436	-42.591%
2026-05-11	11.1000	12.2000	11.1000	12.0500	+16.425%	93	436	-38.589%
2026-05-08	10.8200	10.8200	10.2000	10.3500	-5.823%	116	410	-28.502%
2026-05-07	10.6000	11.3300	10.6000	10.9900	-2.484%	261	371	-32.666%
2026-05-06	11.4800	11.8200	10.7800	11.2700	-17.737%	48	405	-34.339%
2026-05-05	13.0700	14.0000	12.8100	13.7000	-1.439%	86	387	-45.985%
2026-05-04	14.0000	14.1700	13.6000	13.9000	+3.269%	14	377	-46.763%
2026-05-01	13.8000	14.0500	13.4000	13.4600	-6.333%	277	166	-45.022%
2026-04-30	17.0000	17.9000	14.1200	14.3700	-44.943%	125	166	-48.504%
2026-04-29	25.2500	26.1000	24.2000	26.1000	+1.754%	56	187	-71.648%
2026-04-28	25.0000	25.7500	25.0000	25.6500	+0.195%	28	152	-71.150%
2026-04-27	27.5500	27.6300	25.0500	25.6000	-12.479%	42	138	-71.094%
2026-04-24	29.0200	29.2500	29.0200	29.2500	-5.340%	4	110	-74.701%
2026-04-22	30.9000	30.9000	30.9000	30.9000	-8.444%	10	108	-76.052%
2026-04-16	33.7500	33.7500	33.7500	33.7500	-46.741%	2	102	-78.074%
2026-04-02	63.3700	63.3700	63.3700	63.3700	-17.541%	2	102	-88.323%
2026-03-27	76.8500	76.8500	76.8500	76.8500	+36.866%	1	102	-90.371%
2026-03-23	56.1500	56.1500	56.1500	56.1500	+8.607%	15	102	-86.821%
2026-02-24	51.7000	51.7000	51.7000	51.7000	+2.073%	10	118	-85.687%
2026-02-23	47.0000	50.6500	46.9000	50.6500	-7.741%	69	128	-85.390%
2026-02-18	54.9000	54.9000	54.9000	54.9000	+8.071%	3	65	-86.521%
2026-02-12	50.8000	50.8000	50.8000	50.8000	+1.702%	6	62	-85.433%
2026-02-11	48.7000	49.9500	48.7000	49.9500	+6.503%	7	56	-85.185%
2026-02-10	46.8000	46.9000	46.8000	46.9000	+3.991%	2	49	-84.222%
2026-02-09	45.1000	45.1000	45.1000	45.1000	+0.557%	7	47	-83.592%
2026-02-06	44.8500	44.8500	44.8500	44.8500	+5.778%	1	40	-83.501%
2026-02-05	44.5500	44.7500	42.4000	42.4000	+11.726%	7	40	-82.547%
2026-02-03	36.1500	37.9500	36.1500	37.9500	+3.406%	2	32	-80.501%
2026-02-02	36.7000	36.7000	36.7000	36.7000	-8.933%	25	30	-79.837%
2026-01-29	39.9000	40.3000	39.9000	40.3000	0.000%	5	5	-81.638%