Dark

GOOG20260821P345
GOOG Aug 21 2026 345.00 Put (GOOG260821P00345000)
option OPRA

EOD

Jul 31, 2026

5.66-67.283%(-11.64)1,419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.9700	10.1400	5.4000	5.6600	-67.283%	1,419	2,959	0.000%
2026-07-30	17.8700	17.8700	16.1000	17.3000	+6.135%	14	2,738	-67.283%
2026-07-29	18.6500	18.6500	12.1600	16.3000	-2.628%	38	2,736	-65.276%
2026-07-28	20.3800	21.5300	16.7400	16.7400	-25.765%	106	2,747	-66.189%
2026-07-27	23.7100	23.7100	20.1000	22.5500	-21.945%	38	2,752	-74.900%
2026-07-24	29.0200	29.2900	24.6300	28.8900	+0.139%	31	2,771	-80.408%
2026-07-23	26.9200	31.5000	25.0000	28.8500	+75.700%	316	2,782	-80.381%
2026-07-22	14.2400	16.4200	13.3200	16.4200	+19.854%	654	2,699	-65.530%
2026-07-21	13.7500	14.0200	13.3500	13.7000	+12.295%	76	2,503	-58.686%
2026-07-20	13.4500	13.4500	9.9500	12.2000	-23.750%	132	2,457	-53.607%
2026-07-17	14.7500	17.5000	14.5100	16.0000	+24.611%	285	2,404	-64.625%
2026-07-16	6.3500	13.1000	6.2200	12.8400	+72.349%	125	2,306	-55.919%
2026-07-15	9.6500	9.6500	7.0800	7.4500	-34.534%	164	2,317	-24.027%
2026-07-14	13.3000	13.3200	11.3800	11.3800	-14.693%	36	2,290	-50.264%
2026-07-13	12.7100	13.3700	12.4000	13.3400	+9.344%	59	2,278	-57.571%
2026-07-10	13.1500	13.4000	12.2000	12.2000	-0.813%	57	2,285	-53.607%
2026-07-09	13.0300	14.5600	12.3000	12.3000	-0.726%	57	2,283	-53.984%
2026-07-08	10.1300	12.4000	10.1300	12.3900	+26.300%	80	2,261	-54.318%
2026-07-07	9.6100	9.8100	8.5000	9.8100	+0.102%	59	2,291	-42.304%
2026-07-06	12.1500	13.0700	9.7900	9.8000	-27.138%	140	2,286	-42.245%
2026-07-02	12.0700	15.2500	11.6700	13.4500	+5.078%	56	2,273	-57.918%
2026-07-01	12.6500	13.7500	12.3000	12.8000	-6.227%	41	2,273	-55.781%
2026-06-30	16.3300	16.3300	13.6500	13.6500	-13.662%	41	2,287	-58.535%
2026-06-29	18.3500	18.6000	15.4000	15.8100	-33.516%	71	2,267	-64.200%
2026-06-26	23.5200	23.7800	20.1500	23.7800	+18.603%	344	2,247	-76.198%
2026-06-25	22.7500	23.1000	20.0500	20.0500	+1.673%	122	1,939	-71.771%
2026-06-24	16.1800	20.0500	16.1800	19.7200	+9.556%	71	1,948	-71.298%
2026-06-23	20.4500	20.4500	17.4000	18.0000	+3.152%	292	1,932	-68.556%
2026-06-22	13.8500	21.3000	13.8500	17.4500	+62.477%	134	1,755	-67.564%
2026-06-18	13.4000	13.9000	10.7400	10.7400	-15.099%	38	1,721	-47.300%
2026-06-17	11.7000	12.9000	11.6200	12.6500	+21.635%	29	1,721	-55.257%
2026-06-16	11.2000	11.2000	10.0000	10.4000	-10.345%	21	1,721	-45.577%
2026-06-15	12.2500	12.2500	10.4500	11.6000	-23.634%	51	1,719	-51.207%
2026-06-12	14.5500	15.7200	14.2000	15.1900	-15.611%	106	1,690	-62.739%
2026-06-11	18.3700	21.4000	18.0000	18.0000	+4.834%	298	1,665	-68.556%
2026-06-10	13.2500	17.3000	13.2500	17.1700	+25.420%	120	1,615	-67.036%
2026-06-09	13.0500	16.6500	12.9500	13.6900	-3.997%	91	1,587	-58.656%
2026-06-08	14.3700	15.1200	14.0800	14.2600	-1.519%	74	1,541	-60.309%
2026-06-05	12.6800	14.7500	12.4900	14.4800	+16.119%	44	1,549	-60.912%
2026-06-04	16.3300	16.3300	12.1900	12.4700	-24.287%	44	1,536	-54.611%
2026-06-03	15.4100	16.9500	15.4100	16.4700	+6.809%	43	1,537	-65.634%
2026-06-02	16.0500	16.9500	12.6900	15.4200	+39.295%	329	1,539	-63.294%
2026-06-01	12.1500	12.2000	11.0700	11.0700	+6.957%	22	1,425	-48.871%
2026-05-29	9.8400	10.4100	9.8000	10.3500	+23.214%	22	1,418	-45.314%
2026-05-28	9.4000	9.4000	8.1500	8.4000	-9.189%	105	1,414	-32.619%
2026-05-27	9.1500	9.5500	8.7500	9.2500	-4.639%	97	1,453	-38.811%
2026-05-26	9.6500	10.2000	9.6500	9.7000	-9.515%	69	1,378	-41.649%
2026-05-22	10.7500	10.7500	9.9500	10.7200	+9.949%	40	1,391	-47.201%
2026-05-21	10.8000	10.8000	9.5500	9.7500	-8.879%	60	1,360	-41.949%
2026-05-20	11.0500	11.3500	10.6500	10.7000	-0.465%	24	1,360	-47.103%
2026-05-19	9.2000	11.0000	9.2000	10.7500	+14.362%	373	1,010	-47.349%
2026-05-18	8.5000	9.4000	8.3000	9.4000	-5.528%	13	1,010	-39.787%
2026-05-15	9.7500	10.0000	9.7500	9.9500	+5.069%	66	1,010	-43.116%
2026-05-14	9.8000	10.0200	9.3100	9.4700	+3.952%	78	964	-40.232%
2026-05-13	11.2000	11.5000	9.1000	9.1100	-23.957%	128	959	-37.870%
2026-05-12	11.5500	12.0400	11.0900	11.9800	+11.338%	59	959	-52.755%
2026-05-11	10.3000	10.7600	10.0100	10.7600	+15.699%	53	959	-47.398%
2026-05-08	9.2800	9.4800	9.2800	9.3000	-6.344%	618	936	-39.140%
2026-05-07	9.7600	10.2100	9.6900	9.9300	+1.951%	51	423	-43.001%
2026-05-06	10.3800	10.3800	9.6800	9.7400	-18.151%	5	420	-41.889%
2026-05-05	10.6500	12.2900	10.6500	11.9000	-3.252%	28	417	-52.437%
2026-05-04	12.4500	12.4500	12.3000	12.3000	+2.329%	46	417	-53.984%
2026-05-01	12.5700	12.5700	12.0000	12.0200	-6.532%	268	516	-52.912%
2026-04-30	13.5000	15.6700	12.3800	12.8600	-45.043%	298	516	-55.988%
2026-04-29	22.6900	24.3500	21.4300	23.4000	+0.645%	50	294	-75.812%
2026-04-28	23.1500	23.2500	23.1500	23.2500	+0.868%	2	285	-75.656%
2026-04-27	24.3100	24.3100	23.0000	23.0500	-11.686%	16	286	-75.445%
2026-04-24	28.5000	28.5000	25.4500	26.1000	-6.014%	6	279	-78.314%
2026-04-23	27.7000	27.7700	27.5500	27.7700	-0.715%	20	279	-79.618%
2026-04-22	29.3000	29.6200	27.9700	27.9700	-3.385%	7	277	-79.764%
2026-04-21	28.9500	28.9500	28.9500	28.9500	+3.098%	4	271	-80.449%
2026-04-17	29.9000	29.9000	28.0800	28.0800	-7.814%	120	271	-79.843%
2026-04-16	30.4600	30.4600	30.4600	30.4600	-24.883%	1	273	-81.418%
2026-04-08	41.8400	41.8400	40.5500	40.5500	-30.624%	6	272	-86.042%
2026-04-02	58.4500	58.4500	58.4500	58.4500	-21.354%	15	286	-90.317%
2026-03-30	74.3200	74.3200	74.3200	74.3200	+18.156%	1	286	-92.384%
2026-03-26	62.9000	62.9000	62.9000	62.9000	+23.673%	15	285	-91.002%
2026-03-16	50.8600	50.8600	50.8600	50.8600	+0.217%	1	285	-88.871%
2026-03-09	50.7500	50.7500	50.7500	50.7500	-2.964%	3	284	-88.847%
2026-03-02	52.3000	52.3000	52.3000	52.3000	+9.186%	1	287	-89.178%
2026-02-25	47.9000	47.9000	47.9000	47.9000	+0.314%	3	284	-88.184%
2026-02-24	50.7500	50.7500	47.7500	47.7500	+0.315%	54	284	-88.147%
2026-02-23	45.0500	47.6000	44.5500	47.6000	+3.366%	10	230	-88.109%
2026-02-12	47.2000	47.2000	46.0500	46.0500	+1.432%	18	216	-87.709%
2026-02-11	45.4000	45.4000	45.4000	45.4000	+4.248%	7	195	-87.533%
2026-02-10	43.6000	43.6000	43.5500	43.5500	+3.077%	5	188	-87.003%
2026-02-06	42.2500	42.2500	42.2500	42.2500	-16.087%	3	183	-86.604%
2026-02-05	50.3500	50.3500	50.3500	50.3500	+26.890%	1	180	-88.759%
2026-02-04	39.2600	39.6800	39.2600	39.6800	+17.327%	9	180	-85.736%
2026-02-02	34.9500	34.9500	33.5000	33.8200	-12.042%	150	178	-83.264%
2026-01-29	37.9500	40.6500	37.9500	38.4500	+0.786%	19	29	-85.280%
2026-01-28	38.1500	38.1500	38.1500	38.1500	-1.802%	10	11	-85.164%
2026-01-26	38.8500	38.8500	38.8500	38.8500	0.000%	1	1	-85.431%