Dark

GOOG20260821P340
GOOG Aug 21 2026 340.00 Put (GOOG260821P00340000)
option OPRA

EOD

Jul 31, 2026

4.25-68.117%(-9.08)932

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.6000	9.6000	4.0000	4.2500	-68.117%	932	3,791	0.000%
2026-07-30	14.5400	14.7600	12.7000	13.3300	+0.226%	33	3,557	-68.117%
2026-07-29	13.3500	14.5900	9.8000	13.3000	-5.000%	156	3,583	-68.045%
2026-07-28	16.9300	18.6000	12.8500	14.0000	-22.992%	58	3,573	-69.643%
2026-07-27	17.4600	19.4500	16.9900	18.1800	-22.308%	32	3,581	-76.623%
2026-07-24	24.2100	24.7800	21.7600	23.4000	-5.071%	81	3,575	-81.838%
2026-07-23	23.0700	27.3700	20.7500	24.6500	+78.494%	2,263	3,632	-82.759%
2026-07-22	11.4300	13.8100	11.0000	13.8100	+15.083%	333	3,127	-69.225%
2026-07-21	10.9900	12.0000	10.9500	12.0000	+22.200%	207	3,029	-64.583%
2026-07-20	10.2300	10.2600	8.4000	9.8200	-25.719%	125	2,912	-56.721%
2026-07-17	12.2500	15.3500	12.2500	13.2200	+24.717%	248	2,912	-67.852%
2026-07-16	5.7000	11.4800	5.1000	10.6000	+71.799%	1,240	2,895	-59.906%
2026-07-15	8.7000	8.7000	5.8200	6.1700	-33.153%	140	1,916	-31.118%
2026-07-14	11.1000	11.2700	9.2300	9.2300	-16.847%	69	1,952	-53.954%
2026-07-13	10.8800	11.1000	10.2000	11.1000	+6.628%	61	1,919	-61.712%
2026-07-10	11.0800	11.8200	10.4000	10.4100	-5.621%	70	1,929	-59.174%
2026-07-09	11.9600	12.9200	10.6000	11.0300	+4.948%	109	1,885	-61.469%
2026-07-08	9.0100	10.5100	8.9000	10.5100	+24.379%	45	1,864	-59.562%
2026-07-07	7.8500	8.4500	7.1500	8.4500	+1.807%	59	1,839	-49.704%
2026-07-06	10.6500	11.1000	8.1900	8.3000	-28.510%	245	1,826	-48.795%
2026-07-02	10.1000	13.2500	9.9500	11.6100	+10.571%	127	1,744	-63.394%
2026-07-01	11.6000	11.7000	10.4500	10.5000	-10.486%	151	1,744	-59.524%
2026-06-30	13.4800	14.2500	11.7300	11.7300	-12.463%	71	1,655	-63.768%
2026-06-29	18.1700	18.1700	13.3000	13.4000	-35.234%	108	1,636	-68.284%
2026-06-26	19.9500	20.7600	17.4000	20.6900	+13.060%	95	1,654	-79.459%
2026-06-25	20.3000	20.3000	17.5900	18.3000	+8.284%	346	1,635	-76.776%
2026-06-24	14.0000	17.1000	13.7000	16.9000	+8.333%	61	1,397	-74.852%
2026-06-23	18.3700	18.3700	15.2500	15.6000	+3.586%	227	1,370	-72.756%
2026-06-22	12.0000	18.6700	12.0000	15.0600	+56.712%	180	1,310	-71.780%
2026-06-18	11.8500	11.8500	9.5000	9.6100	-15.776%	44	1,250	-55.775%
2026-06-17	9.5800	11.4100	9.5000	11.4100	+32.674%	80	1,250	-62.752%
2026-06-16	9.6500	9.7000	8.3000	8.6000	-11.340%	125	1,250	-50.581%
2026-06-15	9.9500	10.0700	9.0500	9.7000	-26.848%	52	1,199	-56.186%
2026-06-12	12.7000	13.7500	11.7800	13.2600	-8.235%	76	1,178	-67.949%
2026-06-11	16.2000	19.0200	14.4500	14.4500	-4.305%	145	1,155	-70.588%
2026-06-10	12.2600	15.1200	12.0800	15.1000	+23.265%	189	1,154	-71.854%
2026-06-09	10.5100	14.9500	10.5100	12.2500	-3.619%	47	1,054	-65.306%
2026-06-08	12.3900	13.2200	12.2000	12.7100	+0.079%	424	1,052	-66.562%
2026-06-05	11.8800	12.8100	10.9000	12.7000	+22.351%	65	784	-66.535%
2026-06-04	14.3200	14.3200	10.3500	10.3800	-29.050%	201	792	-59.056%
2026-06-03	13.6100	14.8000	13.3000	14.6300	+8.370%	148	731	-70.950%
2026-06-02	10.0500	14.9000	10.0500	13.5000	+38.320%	179	684	-68.519%
2026-06-01	10.0700	10.4000	9.6400	9.7600	+3.830%	33	592	-56.455%
2026-05-29	8.6300	9.4000	8.4900	9.4000	+25.333%	87	585	-54.787%
2026-05-28	8.4900	8.4900	7.3100	7.5000	-5.063%	65	517	-43.333%
2026-05-27	8.0500	8.0500	7.7000	7.9000	-9.507%	4	493	-46.203%
2026-05-26	8.8000	8.8500	8.7300	8.7300	-3.108%	11	490	-51.317%
2026-05-22	9.3500	9.3500	8.8000	9.0100	+2.854%	13	489	-52.830%
2026-05-21	9.7100	9.7100	8.7600	8.7600	-8.750%	9	481	-51.484%
2026-05-20	9.8200	9.8500	9.3000	9.6000	+1.053%	122	481	-55.729%
2026-05-19	8.4000	9.6000	8.4000	9.5000	+15.854%	127	389	-55.263%
2026-05-18	8.0000	8.2500	7.2700	8.2000	-8.889%	11	389	-48.171%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+6.635%	1	389	-52.778%
2026-05-14	8.6900	8.7300	8.2100	8.4400	+2.927%	75	388	-49.645%
2026-05-13	9.1500	9.2400	8.0000	8.2000	-19.529%	202	379	-48.171%
2026-05-12	9.9700	10.1900	9.7600	10.1900	+6.035%	61	379	-58.292%
2026-05-11	9.0000	9.6100	8.8100	9.6100	+17.195%	99	379	-55.775%
2026-05-08	8.7500	8.7500	8.2000	8.2000	-4.094%	77	339	-48.171%
2026-05-07	8.6500	9.0900	8.4200	8.5500	-4.682%	103	335	-50.292%
2026-05-06	8.8900	9.3500	8.4700	8.9700	-14.976%	90	305	-52.620%
2026-05-05	9.7200	11.1300	9.7200	10.5500	-1.402%	22	312	-59.716%
2026-05-04	10.9500	11.2500	10.7000	10.7000	+2.885%	49	304	-60.280%
2026-05-01	11.7400	11.8000	10.4000	10.4000	-4.936%	70	292	-59.135%
2026-04-30	12.9500	14.3700	10.9400	10.9400	-46.373%	135	292	-61.152%
2026-04-29	20.4600	20.4600	20.0400	20.4000	-4.494%	25	207	-79.167%
2026-04-28	21.3600	21.3800	21.3600	21.3600	+4.195%	7	207	-80.103%
2026-04-27	21.6100	21.6100	20.4300	20.5000	-12.877%	9	207	-79.268%
2026-04-24	23.8900	23.8900	23.5200	23.5300	-6.068%	9	205	-81.938%
2026-04-23	25.0500	25.0500	25.0500	25.0500	-5.968%	2	198	-83.034%
2026-04-20	25.6200	26.6400	25.4700	26.6400	-2.059%	38	196	-84.047%
2026-04-17	27.2000	27.2000	27.2000	27.2000	-2.158%	1	188	-84.375%
2026-04-16	27.7500	27.8000	27.7500	27.8000	-4.467%	2	187	-84.712%
2026-04-15	29.1000	29.1000	29.1000	29.1000	-2.020%	1	186	-85.395%
2026-04-14	29.7000	29.7000	29.7000	29.7000	-17.155%	1	186	-85.690%
2026-04-13	35.8500	35.8500	35.8500	35.8500	-25.235%	1	186	-88.145%
2026-03-19	47.9500	47.9500	47.9500	47.9500	+7.151%	1	186	-91.137%
2026-03-10	44.7500	44.7500	44.7500	44.7500	-13.610%	1	186	-90.503%
2026-03-06	51.8000	51.8000	51.8000	51.8000	+0.975%	1	186	-91.795%
2026-03-05	51.3000	51.3000	51.3000	51.3000	+5.339%	2	187	-91.715%
2026-03-02	48.0500	48.7000	48.0500	48.7000	+9.808%	4	187	-91.273%
2026-02-24	46.1500	46.1500	44.3500	44.3500	+3.986%	32	183	-90.417%
2026-02-23	40.7500	43.8000	40.4000	42.6500	-0.698%	37	151	-90.035%
2026-02-20	42.9500	42.9500	42.9500	42.9500	-8.226%	1	107	-90.105%
2026-02-18	46.7500	46.8000	46.7500	46.8000	+0.343%	21	106	-90.919%
2026-02-13	47.6000	47.6800	46.6300	46.6400	+8.972%	56	34	-90.888%
2026-02-12	43.6000	44.2000	42.8000	42.8000	+6.072%	19	34	-90.070%
2026-02-10	40.3500	40.3500	40.3500	40.3500	+8.322%	3	15	-89.467%
2026-02-09	39.1500	39.1500	37.0500	37.2500	-7.338%	8	12	-88.591%
2026-02-06	37.3800	40.2000	37.3800	40.2000	+0.375%	3	7	-89.428%
2026-02-05	43.2000	43.2000	40.0500	40.0500	+24.186%	2	6	-89.388%
2026-02-03	29.4000	32.2500	29.4000	32.2500	+2.057%	2	5	-86.822%
2026-02-02	31.6000	31.6000	31.6000	31.6000	-5.247%	1	4	-86.551%
2026-01-30	34.0800	34.0800	33.3500	33.3500	-4.441%	2	3	-87.256%
2026-01-29	34.9000	34.9000	34.9000	34.9000	-1.966%	1	4	-87.822%
2026-01-28	34.4100	35.6000	34.4100	35.6000	+2.299%	3	4	-88.062%
2026-01-27	34.8000	34.8000	34.8000	34.8000	0.000%	2	2	-87.787%