Dark

GOOG20260821P335
GOOG Aug 21 2026 335.00 Put (GOOG260821P00335000)
option OPRA

EOD

Jul 31, 2026

3.19-68.878%(-7.06)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.6000	7.6000	3.0000	3.1900	-68.878%	425	2,764	0.000%
2026-07-30	10.5900	11.8300	10.0900	10.2500	+0.589%	62	2,885	-68.878%
2026-07-29	10.5500	12.1000	7.7000	10.1900	-5.648%	121	2,866	-68.695%
2026-07-28	14.2500	14.8000	10.3000	10.8000	-24.896%	64	2,875	-70.463%
2026-07-27	14.8700	15.3100	13.1500	14.3800	-26.256%	49	2,869	-77.816%
2026-07-24	19.9500	20.8200	17.4500	19.5000	-7.054%	59	2,902	-83.641%
2026-07-23	18.7000	23.7000	17.9000	20.9800	+83.874%	707	2,921	-84.795%
2026-07-22	9.7800	11.6100	8.9500	11.4100	+15.603%	3,751	3,035	-72.042%
2026-07-21	8.9500	9.8700	8.8500	9.8700	+20.366%	76	4,800	-67.680%
2026-07-20	8.4700	8.4700	6.9100	8.2000	-23.005%	68	4,794	-61.098%
2026-07-17	11.6800	13.0000	10.2200	10.6500	+23.693%	196	4,819	-70.047%
2026-07-16	4.5500	9.3400	4.1200	8.6100	+68.824%	103	4,760	-62.950%
2026-07-15	6.9000	6.9000	4.7000	5.1000	-34.949%	175	4,735	-37.451%
2026-07-14	10.1500	10.1500	7.7500	7.8400	-11.412%	79	4,721	-59.311%
2026-07-13	8.6400	9.3000	8.6000	8.8500	+2.907%	160	4,709	-63.955%
2026-07-10	9.1200	10.0000	8.6000	8.6000	-5.908%	57	4,688	-62.907%
2026-07-09	9.9500	10.8300	9.1300	9.1400	+5.057%	85	4,655	-65.098%
2026-07-08	7.5900	8.7100	7.5900	8.7000	+22.363%	73	4,622	-63.333%
2026-07-07	6.1500	7.1100	6.1000	7.1100	+1.717%	93	4,603	-55.134%
2026-07-06	8.5700	9.3500	6.8700	6.9900	-26.421%	221	4,589	-54.363%
2026-07-02	8.7000	10.9500	8.5900	9.5000	+3.261%	35	4,597	-66.421%
2026-07-01	9.5700	9.9200	8.7500	9.2000	-11.283%	89	4,597	-65.326%
2026-06-30	12.0500	12.0500	9.9000	10.3700	-9.432%	51	4,555	-69.238%
2026-06-29	13.8000	14.0500	11.4500	11.4500	-36.915%	94	4,535	-72.140%
2026-06-26	17.2600	18.3200	15.1000	18.1500	+21.000%	67	4,537	-82.424%
2026-06-25	17.4400	18.2000	15.0000	15.0000	+2.319%	95	4,521	-78.733%
2026-06-24	12.4500	15.7000	11.7900	14.6600	+8.192%	141	4,499	-78.240%
2026-06-23	16.4000	16.4000	13.2500	13.5500	+1.422%	2,853	4,487	-76.458%
2026-06-22	10.4600	16.1900	10.2500	13.3600	+62.927%	1,435	2,245	-76.123%
2026-06-18	9.6500	10.1000	8.0600	8.2000	-11.351%	65	1,028	-61.098%
2026-06-17	8.4500	9.4100	8.4500	9.2500	+25.339%	52	1,028	-65.514%
2026-06-16	7.4500	7.5500	7.2700	7.3800	-12.143%	13	1,028	-56.775%
2026-06-15	9.0500	9.0500	7.7400	8.4000	-26.316%	84	1,029	-62.024%
2026-06-12	12.1000	12.1000	11.0000	11.4000	-11.284%	9	1,004	-72.018%
2026-06-11	14.1000	16.8000	12.5000	12.8500	-3.019%	451	999	-75.175%
2026-06-10	10.5200	13.2500	10.4500	13.2500	+23.141%	208	887	-75.925%
2026-06-09	10.1500	12.1900	9.5600	10.7600	-2.182%	31	762	-70.353%
2026-06-08	10.8000	11.5500	10.6000	11.0000	-1.786%	247	752	-71.000%
2026-06-05	9.4700	11.2000	9.3500	11.2000	+23.484%	50	563	-71.518%
2026-06-04	12.7000	12.7000	9.0000	9.0700	-29.251%	74	574	-64.829%
2026-06-03	11.0000	13.0800	11.0000	12.8200	+10.996%	69	592	-75.117%
2026-06-02	10.6500	12.9600	9.5700	11.5500	+36.686%	215	572	-72.381%
2026-06-01	8.1500	9.0000	8.1500	8.4500	+6.557%	17	497	-62.249%
2026-05-29	7.4500	7.9300	7.2500	7.9300	+20.152%	52	484	-59.773%
2026-05-28	6.8000	6.8000	6.6000	6.6000	-8.333%	4	459	-51.667%
2026-05-27	6.9000	7.2000	6.9000	7.2000	-5.882%	4	457	-55.694%
2026-05-26	7.4300	7.7000	7.4300	7.6500	-6.135%	31	457	-58.301%
2026-05-22	8.3000	8.3000	7.7000	8.1500	+1.875%	29	460	-60.859%
2026-05-21	8.4000	8.4000	7.8600	8.0000	-5.325%	7	442	-60.125%
2026-05-20	8.3000	8.6600	7.9500	8.4500	+5.625%	147	442	-62.249%
2026-05-19	8.3300	8.6000	7.8400	8.0000	+10.193%	153	384	-60.125%
2026-05-18	6.8000	7.3300	6.4300	7.2600	-8.679%	21	384	-56.061%
2026-05-15	8.2100	8.2100	7.7500	7.9500	+6.855%	10	384	-59.874%
2026-05-14	7.7200	7.7900	7.4400	7.4400	+1.087%	64	387	-57.124%
2026-05-13	8.8700	8.8700	7.3600	7.3600	-20.000%	89	405	-56.658%
2026-05-12	8.7200	9.4800	8.6900	9.2000	+9.785%	56	405	-65.326%
2026-05-11	8.1800	8.4200	7.8500	8.3800	+14.795%	106	405	-61.933%
2026-05-08	7.6400	7.7000	7.1600	7.3000	-9.317%	86	395	-56.301%
2026-05-07	7.5500	8.1500	7.5500	8.0500	+4.545%	30	412	-60.373%
2026-05-06	8.4000	8.4000	7.5500	7.7000	-19.875%	34	408	-58.571%
2026-05-05	9.1300	10.2200	9.0000	9.6100	+1.371%	72	402	-66.805%
2026-05-04	10.1000	10.1000	9.4800	9.4800	-0.525%	8	408	-66.350%
2026-05-01	10.4100	10.8500	9.3500	9.5300	-8.365%	38	396	-66.527%
2026-04-30	11.0000	12.4500	9.9500	10.4000	-45.407%	330	396	-69.327%
2026-04-29	17.2000	19.0500	17.2000	19.0500	+6.723%	8	499	-83.255%
2026-04-28	17.8500	17.8500	17.8500	17.8500	-2.884%	2	499	-82.129%
2026-04-27	19.5000	19.5000	18.3800	18.3800	-14.392%	236	499	-82.644%
2026-04-24	22.3000	22.3000	21.2800	21.4700	-5.210%	69	276	-85.142%
2026-04-23	22.8000	22.8000	22.6500	22.6500	-1.948%	2	214	-85.916%
2026-04-22	24.0000	24.1000	23.1000	23.1000	-8.696%	181	213	-86.190%
2026-04-21	23.3900	25.5200	23.3900	25.3000	+5.023%	62	98	-87.391%
2026-04-20	23.1500	24.0900	23.1500	24.0900	-8.053%	10	98	-86.758%
2026-04-16	25.2500	26.2000	25.0300	26.2000	+0.115%	8	92	-87.824%
2026-04-15	27.1300	27.1300	26.1700	26.1700	-3.074%	3	90	-87.810%
2026-04-14	28.1400	28.1400	27.0000	27.0000	-22.636%	3	88	-88.185%
2026-04-13	35.0500	35.0500	34.9000	34.9000	-2.104%	5	87	-90.860%
2026-04-09	35.6500	35.6500	35.6500	35.6500	+3.634%	5	84	-91.052%
2026-04-08	34.4000	34.4000	34.4000	34.4000	-13.021%	10	89	-90.727%
2026-03-17	39.5500	39.5500	39.5500	39.5500	-14.468%	30	99	-91.934%
2026-03-09	46.0000	46.2500	46.0000	46.2400	-3.667%	5	84	-93.101%
2026-03-06	48.0000	48.0000	48.0000	48.0000	+7.095%	1	85	-93.354%
2026-03-04	44.8200	44.8200	44.8200	44.8200	-0.950%	2	84	-92.883%
2026-03-02	45.2500	45.2500	45.2500	45.2500	+9.830%	1	86	-92.950%
2026-02-24	43.3500	43.3500	41.2000	41.2000	-1.435%	11	85	-92.257%
2026-02-23	37.7500	41.8000	37.7500	41.8000	-8.132%	12	74	-92.368%
2026-02-19	45.5000	45.5000	45.5000	45.5000	+2.247%	1	56	-92.989%
2026-02-18	44.5500	45.2000	44.1500	44.5000	-6.709%	21	55	-92.831%
2026-02-17	46.9500	47.7000	46.9500	47.7000	+6.236%	3	34	-93.312%
2026-02-13	43.5000	44.9000	43.5000	44.9000	+6.524%	3	28	-92.895%
2026-02-12	40.7000	42.1500	39.7000	42.1500	+21.997%	13	28	-92.432%
2026-02-09	34.3500	34.5500	34.3000	34.5500	-7.497%	13	17	-90.767%
2026-02-06	36.8000	37.3500	36.8000	37.3500	+2.021%	3	4	-91.459%
2026-02-05	36.4600	36.6100	36.4600	36.6100	0.000%	2	2	-91.287%