Dark

GOOG20260821P330
GOOG Aug 21 2026 330.00 Put (GOOG260821P00330000)
option OPRA

EOD

Jul 31, 2026

2.33-71.411%(-5.82)925

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.2500	5.4200	2.2000	2.3300	-71.411%	925	4,041	0.000%
2026-07-30	8.8500	9.7000	7.8400	8.1500	-4.118%	199	4,075	-71.411%
2026-07-29	8.2300	9.6200	5.8000	8.5000	-2.746%	233	4,013	-72.588%
2026-07-28	11.1900	12.8000	8.0000	8.7400	-25.932%	76	3,997	-73.341%
2026-07-27	12.0000	12.7100	10.2500	11.8000	-28.485%	307	3,998	-80.254%
2026-07-24	16.8800	17.1800	14.3800	16.5000	-6.885%	221	3,760	-85.879%
2026-07-23	15.5500	20.1000	14.8800	17.7200	+90.538%	6,683	6,064	-86.851%
2026-07-22	7.8000	9.5000	7.4000	9.3000	+14.815%	6,456	5,918	-74.946%
2026-07-21	7.1300	8.1000	6.7500	8.1000	+18.943%	168	2,406	-71.235%
2026-07-20	7.0500	7.7000	5.6000	6.8100	-24.333%	153	2,326	-65.786%
2026-07-17	9.8500	11.0000	8.4800	9.0000	+25.000%	372	2,347	-74.111%
2026-07-16	3.7000	7.5000	3.3100	7.2000	+82.278%	185	2,113	-67.639%
2026-07-15	6.4500	6.4500	3.8000	3.9500	-38.569%	230	2,116	-41.013%
2026-07-14	7.7700	7.7700	6.3500	6.4300	-20.910%	149	2,180	-63.764%
2026-07-13	7.5300	8.1300	7.0400	8.1300	+13.231%	58	2,168	-71.341%
2026-07-10	7.6800	8.3000	7.1800	7.1800	-5.898%	125	2,154	-67.549%
2026-07-09	8.4500	9.1900	7.5400	7.6300	+7.163%	74	2,102	-69.463%
2026-07-08	6.0000	7.2800	6.0000	7.1200	+21.709%	171	2,091	-67.275%
2026-07-07	5.5000	5.8500	5.0200	5.8500	-0.341%	96	2,023	-60.171%
2026-07-06	8.0000	8.0000	5.7700	5.8700	-26.625%	103	2,010	-60.307%
2026-07-02	7.3100	9.6200	7.1000	8.0000	+5.960%	70	2,046	-70.875%
2026-07-01	8.4000	8.4000	7.5000	7.5500	-11.176%	72	2,046	-69.139%
2026-06-30	9.9000	10.4000	8.3500	8.5000	-14.315%	98	2,045	-72.588%
2026-06-29	15.0600	15.0600	9.8000	9.9200	-36.206%	120	2,005	-76.512%
2026-06-26	14.5300	15.8500	13.0000	15.5500	+20.730%	219	1,987	-85.016%
2026-06-25	14.2600	15.5200	12.8800	12.8800	+1.020%	200	1,920	-81.910%
2026-06-24	10.3700	13.4000	9.6500	12.7500	+11.646%	158	1,908	-81.725%
2026-06-23	13.6300	13.6300	11.4200	11.4200	+1.511%	82	1,860	-79.597%
2026-06-22	9.4800	14.0100	9.0600	11.2500	+65.441%	315	1,815	-79.289%
2026-06-18	7.5000	8.6900	6.8000	6.8000	-11.688%	97	1,688	-65.735%
2026-06-17	6.6500	8.5000	6.6500	7.7000	+20.313%	109	1,688	-69.740%
2026-06-16	7.0000	7.0000	6.0000	6.4000	-8.441%	214	1,688	-63.594%
2026-06-15	7.4000	7.6000	6.5500	6.9900	-30.586%	74	1,501	-66.667%
2026-06-12	10.9500	10.9500	8.9600	10.0700	-10.089%	51	1,477	-76.862%
2026-06-11	11.5000	14.6400	11.1700	11.2000	-4.110%	112	1,463	-79.196%
2026-06-10	9.4000	11.6800	8.7400	11.6800	+25.591%	87	1,464	-80.051%
2026-06-09	8.4000	11.5000	8.4000	9.3000	-3.125%	33	1,463	-74.946%
2026-06-08	9.4500	10.0900	9.2300	9.6000	+6.430%	120	1,458	-75.729%
2026-06-05	8.6600	9.8000	8.1500	9.0200	+16.387%	108	1,406	-74.169%
2026-06-04	9.8500	9.9800	7.7400	7.7500	-30.556%	111	1,370	-69.935%
2026-06-03	10.2000	11.3700	10.1600	11.1600	+11.600%	399	1,373	-79.122%
2026-06-02	9.1900	11.3000	8.2500	10.0000	+36.986%	486	1,280	-76.700%
2026-06-01	8.0000	8.0000	7.3000	7.3000	+7.353%	262	1,059	-68.082%
2026-05-29	7.0000	7.0000	6.3000	6.8000	+20.354%	108	977	-65.735%
2026-05-28	6.3900	6.3900	5.6500	5.6500	-6.302%	23	919	-58.761%
2026-05-27	6.1000	6.1000	5.7500	6.0300	-10.667%	121	902	-61.360%
2026-05-26	6.8000	6.8000	6.5000	6.7500	-6.897%	5	953	-65.481%
2026-05-22	7.2000	7.2500	6.7500	7.2500	+1.826%	8	952	-67.862%
2026-05-21	7.3000	7.6000	7.0000	7.1200	-1.793%	37	946	-67.275%
2026-05-20	7.2500	7.6900	7.0600	7.2500	+4.017%	170	946	-67.862%
2026-05-19	7.2500	7.5000	6.9700	6.9700	+6.412%	151	796	-66.571%
2026-05-18	6.5900	6.7500	5.7500	6.5500	-5.755%	103	796	-64.427%
2026-05-15	7.1000	7.2800	6.7400	6.9500	+4.198%	24	796	-66.475%
2026-05-14	6.8700	6.9300	6.4000	6.6700	+4.056%	66	794	-65.067%
2026-05-13	8.0200	8.0200	6.3500	6.4100	-21.350%	205	665	-63.651%
2026-05-12	7.4000	8.6800	7.4000	8.1500	+7.520%	123	665	-71.411%
2026-05-11	7.4500	7.5800	6.9700	7.5800	+17.337%	97	665	-69.261%
2026-05-08	6.8500	6.8500	6.3700	6.4600	-9.014%	176	640	-63.932%
2026-05-07	7.0000	7.1500	6.7500	7.1000	+3.348%	34	653	-67.183%
2026-05-06	7.3000	7.3500	6.7800	6.8700	-19.930%	49	652	-66.084%
2026-05-05	8.0000	8.7500	7.7000	8.5800	+2.632%	89	634	-72.844%
2026-05-04	8.2500	8.9000	7.8000	8.3600	-1.531%	78	587	-72.129%
2026-05-01	9.2000	9.2900	8.4900	8.4900	-6.395%	351	438	-72.556%
2026-04-30	11.1000	11.5000	8.8500	9.0700	-46.647%	240	438	-74.311%
2026-04-29	16.4000	17.3000	15.2500	17.0000	-1.449%	51	364	-86.294%
2026-04-28	17.2000	17.5200	17.2000	17.2500	+4.104%	7	352	-86.493%
2026-04-27	17.3300	17.5600	16.4500	16.5700	-12.881%	246	352	-85.938%
2026-04-24	20.7400	20.7400	19.0200	19.0200	-8.777%	15	369	-87.750%
2026-04-23	20.4000	21.0500	20.4000	20.8500	-2.113%	10	367	-88.825%
2026-04-22	21.6500	21.6500	21.3000	21.3000	-7.991%	24	372	-89.061%
2026-04-21	21.3500	23.2000	21.3500	23.1500	+9.976%	35	377	-89.935%
2026-04-20	20.8200	21.1500	20.8200	21.0500	+5.250%	254	377	-88.931%
2026-04-17	22.4400	22.4400	20.0000	20.0000	-11.894%	8	374	-88.350%
2026-04-16	22.8000	23.0100	22.3600	22.7000	-0.526%	16	372	-89.736%
2026-04-15	23.9000	24.3500	22.8200	22.8200	-7.236%	15	365	-89.790%
2026-04-14	28.8000	28.8000	24.4000	24.6000	-22.520%	21	360	-90.528%
2026-04-13	31.7500	31.7500	31.7500	31.7500	+0.506%	1	357	-92.661%
2026-04-09	31.5500	31.5900	31.2700	31.5900	-33.662%	11	357	-92.624%
2026-04-02	47.6200	47.6200	47.6200	47.6200	-5.272%	2	360	-95.107%
2026-03-31	53.7300	54.0400	50.2000	50.2700	-16.467%	19	360	-95.365%
2026-03-30	60.1800	60.1800	60.1800	60.1800	+5.505%	2	369	-96.128%
2026-03-27	57.0400	57.0400	57.0400	57.0400	+9.756%	2	367	-95.915%
2026-03-26	51.9700	51.9700	51.9700	51.9700	+6.934%	2	366	-95.517%
2026-03-25	46.6700	48.6000	46.6700	48.6000	+17.391%	19	366	-95.206%
2026-03-23	39.7500	41.4000	39.7300	41.4000	-5.285%	8	366	-94.372%
2026-03-20	43.7000	43.7100	43.7000	43.7100	+15.239%	3	369	-94.669%
2026-03-17	37.9300	37.9300	37.9300	37.9300	-6.530%	1	372	-93.857%
2026-03-16	40.7000	40.7000	40.5800	40.5800	+5.760%	11	372	-94.258%
2026-03-10	38.5300	38.5300	38.3700	38.3700	-14.257%	2	373	-93.928%
2026-03-06	44.7500	44.7500	44.7500	44.7500	+3.492%	241	374	-94.793%
2026-03-03	46.2900	46.2900	43.2400	43.2400	+11.818%	8	134	-94.611%
2026-02-24	40.0700	40.0700	38.0500	38.6700	+7.716%	32	136	-93.975%
2026-02-20	38.3400	38.9200	35.9000	35.9000	-15.529%	24	106	-93.510%
2026-02-18	40.9000	42.5000	40.8000	42.5000	-0.932%	14	81	-94.518%
2026-02-17	42.7000	44.5000	42.7000	42.9000	+15.323%	17	57	-94.569%
2026-02-12	37.2000	37.2000	37.2000	37.2000	-1.326%	5	42	-93.737%
2026-02-11	37.7000	37.7000	37.7000	37.7000	+8.960%	1	37	-93.820%
2026-02-10	34.7000	34.7000	34.6000	34.6000	+8.464%	6	36	-93.266%
2026-02-09	31.7500	31.9000	31.7000	31.9000	-3.187%	14	30	-92.696%
2026-02-06	32.0000	34.2100	32.0000	32.9500	+23.872%	7	17	-92.929%
2026-02-03	26.9700	26.9700	26.6000	26.6000	-0.113%	10	12	-91.241%
2026-02-02	28.3400	28.3400	26.6300	26.6300	-10.966%	3	9	-91.250%
2026-01-29	30.0000	30.0000	29.9100	29.9100	0.000%	9	8	-92.210%