Dark

GOOG20260821P325
GOOG Aug 21 2026 325.00 Put (GOOG260821P00325000)
option OPRA

EOD

Jul 31, 2026

1.72-71.987%(-4.42)1,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0000	4.0500	1.6700	1.7200	-71.987%	1,135	2,700	0.000%
2026-07-30	6.4000	7.3500	6.0000	6.1400	+1.993%	95	2,459	-71.987%
2026-07-29	6.7000	7.4600	4.4000	6.0200	-10.815%	152	2,460	-71.429%
2026-07-28	9.0700	10.0700	6.1500	6.7500	-27.027%	276	2,458	-74.519%
2026-07-27	10.0000	10.4600	8.2700	9.2500	-26.587%	591	2,475	-81.405%
2026-07-24	13.3800	13.4500	11.9000	12.6000	-13.993%	95	2,004	-86.349%
2026-07-23	14.4500	17.0000	12.2000	14.6500	+92.763%	265	1,954	-88.259%
2026-07-22	6.3800	7.7500	5.9000	7.6000	+19.497%	265	1,894	-77.368%
2026-07-21	5.7500	6.4000	5.7500	6.3600	+11.579%	76	1,817	-72.956%
2026-07-20	5.5700	5.7000	4.5000	5.7000	-20.280%	119	1,775	-69.825%
2026-07-17	8.0900	9.1000	7.0300	7.1500	+21.599%	117	1,788	-75.944%
2026-07-16	2.8500	6.4500	2.6600	5.8800	+84.906%	129	1,703	-70.748%
2026-07-15	4.8500	4.8500	3.0700	3.1800	-39.658%	107	1,715	-45.912%
2026-07-14	6.1700	6.1700	5.2000	5.2700	-18.798%	56	1,743	-67.362%
2026-07-13	6.1800	6.5500	5.7700	6.4900	+8.347%	143	1,739	-73.498%
2026-07-10	6.5100	6.8300	5.9900	5.9900	-3.387%	57	1,744	-71.285%
2026-07-09	6.8000	7.4600	6.2000	6.2000	+14.603%	31	1,725	-72.258%
2026-07-08	5.2000	6.0000	5.1700	5.4100	+12.708%	138	1,709	-68.207%
2026-07-07	4.6700	4.8000	4.2500	4.8000	-1.639%	58	1,696	-64.167%
2026-07-06	6.0700	6.7000	4.8500	4.8800	-32.597%	56	1,683	-64.754%
2026-07-02	5.9600	7.9300	5.9200	7.2400	+14.016%	34	1,665	-76.243%
2026-07-01	7.1000	7.1000	6.2000	6.3500	-11.683%	108	1,665	-72.913%
2026-06-30	8.6100	8.7700	7.1900	7.1900	-14.405%	68	1,638	-76.078%
2026-06-29	11.3700	11.3700	8.3500	8.4000	-40.000%	90	1,609	-79.524%
2026-06-26	11.9400	14.0000	11.2000	14.0000	+17.155%	67	1,579	-87.714%
2026-06-25	12.3600	13.4600	11.3500	11.9500	+9.033%	84	1,585	-85.607%
2026-06-24	8.9700	11.0000	8.5000	10.9600	+12.410%	84	1,551	-84.307%
2026-06-23	11.0000	12.7800	9.5700	9.7500	0.000%	133	1,528	-82.359%
2026-06-22	7.4000	12.2400	7.4000	9.7500	+68.977%	393	1,478	-82.359%
2026-06-18	6.9000	7.2500	5.7300	5.7700	-18.156%	136	1,105	-70.191%
2026-06-17	5.7500	7.0500	5.7500	7.0500	+29.358%	112	1,105	-75.603%
2026-06-16	5.4500	5.5500	4.9000	5.4500	-9.167%	24	1,105	-68.440%
2026-06-15	6.3700	6.3700	5.5000	6.0000	-29.412%	37	1,104	-71.333%
2026-06-12	8.4500	9.1000	7.9500	8.5000	-10.714%	70	1,110	-79.765%
2026-06-11	11.9200	12.7000	9.5200	9.5200	-6.207%	148	1,122	-81.933%
2026-06-10	7.5600	10.3500	7.5600	10.1500	+26.875%	108	1,098	-83.054%
2026-06-09	6.8500	9.6000	6.8500	8.0000	-2.558%	84	1,043	-78.500%
2026-06-08	8.3600	8.7000	8.0000	8.2100	-1.084%	57	1,030	-79.050%
2026-06-05	7.7600	8.5500	7.0000	8.3000	+24.438%	68	1,013	-79.277%
2026-06-04	8.5000	8.5000	6.6500	6.6700	-29.789%	114	1,009	-74.213%
2026-06-03	8.7000	9.8000	8.7000	9.5000	+8.571%	154	1,002	-81.895%
2026-06-02	8.1200	9.7500	7.2500	8.7500	+38.889%	165	947	-80.343%
2026-06-01	6.8500	6.8500	6.3000	6.3000	+7.692%	12	891	-72.698%
2026-05-29	5.7500	5.8600	5.5000	5.8500	+18.182%	32	886	-70.598%
2026-05-28	5.5500	5.5500	4.9500	4.9500	-3.883%	18	869	-65.253%
2026-05-27	6.1400	6.1400	4.9500	5.1500	-12.712%	280	862	-66.602%
2026-05-26	5.8500	5.9000	5.8000	5.9000	-5.751%	5	712	-70.847%
2026-05-22	6.3000	6.3000	5.9000	6.2600	+4.333%	9	709	-72.524%
2026-05-21	6.8000	6.8000	5.8000	6.0000	-6.103%	9	700	-71.333%
2026-05-20	6.7500	6.7500	6.3600	6.3900	+4.241%	17	700	-73.083%
2026-05-19	6.5700	6.6100	6.1300	6.1300	+3.898%	80	562	-71.941%
2026-05-18	5.2600	5.9000	5.2600	5.9000	-3.279%	75	562	-70.847%
2026-05-15	6.3800	6.3800	5.9900	6.1000	+3.390%	44	562	-71.803%
2026-05-14	6.0000	6.1500	5.9000	5.9000	+1.375%	56	551	-70.847%
2026-05-13	6.9800	6.9800	5.8200	5.8200	-19.167%	100	547	-70.447%
2026-05-12	6.9300	7.4000	6.8200	7.2000	+7.463%	69	547	-76.111%
2026-05-11	6.0800	6.7000	6.0800	6.7000	+13.559%	33	547	-74.328%
2026-05-08	5.8600	6.0300	5.6700	5.9000	-7.087%	32	546	-70.847%
2026-05-07	6.2000	6.3500	6.1000	6.3500	+4.613%	8	541	-72.913%
2026-05-06	6.6600	6.6600	6.0200	6.0700	-23.552%	22	540	-71.664%
2026-05-05	7.1800	7.9400	6.8700	7.9400	+7.297%	56	549	-78.338%
2026-05-04	7.6500	7.8000	7.4000	7.4000	0.000%	55	529	-76.757%
2026-05-01	7.6000	7.7500	7.4000	7.4000	-5.128%	13	545	-76.757%
2026-04-30	8.7700	9.6500	7.8000	7.8000	-48.000%	117	545	-77.949%
2026-04-29	14.7500	15.3500	14.7500	15.0000	-1.316%	17	476	-88.533%
2026-04-28	15.5000	15.5000	15.2000	15.2000	+1.469%	12	472	-88.684%
2026-04-27	16.0000	16.0900	14.4500	14.9800	-11.882%	14	463	-88.518%
2026-04-24	18.1000	18.1000	16.9500	17.0000	-7.859%	9	467	-89.882%
2026-04-23	18.5000	18.5000	18.2500	18.4500	-3.655%	16	459	-90.678%
2026-04-22	19.3000	19.3800	19.1500	19.1500	+1.162%	15	458	-91.018%
2026-04-21	18.9300	18.9300	18.9300	18.9300	-0.630%	6	452	-90.914%
2026-04-20	18.7700	19.0500	18.7700	19.0500	+6.365%	231	458	-90.971%
2026-04-17	18.2000	18.2000	17.9100	17.9100	-14.714%	20	453	-90.396%
2026-04-16	20.7500	21.0000	20.1900	21.0000	-1.869%	238	453	-91.810%
2026-04-15	21.7000	21.7000	21.3000	21.4000	-2.948%	16	235	-91.963%
2026-04-14	24.8000	24.8000	22.0500	22.0500	-22.632%	15	220	-92.200%
2026-04-13	28.1500	28.5000	28.1500	28.5000	-4.523%	3	217	-93.965%
2026-04-08	29.6400	29.8500	28.8000	29.8500	-41.147%	10	215	-94.238%
2026-03-31	52.4500	52.4500	50.7200	50.7200	-8.033%	3	214	-96.609%
2026-03-27	53.3500	55.3600	53.3500	55.1500	+13.291%	15	214	-96.881%
2026-03-26	48.6800	48.6800	48.6800	48.6800	+13.209%	1	227	-96.467%
2026-03-25	43.0000	43.0000	43.0000	43.0000	+11.399%	1	228	-96.000%
2026-03-23	38.6000	38.6000	38.6000	38.6000	+8.123%	1	227	-95.544%
2026-03-18	35.7000	35.7000	35.7000	35.7000	+3.478%	2	226	-95.182%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-6.883%	1	226	-95.014%
2026-03-16	37.2500	37.2500	37.0500	37.0500	+2.263%	28	226	-95.358%
2026-03-11	36.2300	36.2300	36.2300	36.2300	-12.741%	1	226	-95.253%
2026-03-06	41.9000	41.9500	41.4800	41.5200	+1.392%	22	227	-95.857%
2026-03-05	40.9900	41.0000	40.9500	40.9500	+0.368%	21	226	-95.800%
2026-03-03	40.8000	40.8000	40.8000	40.8000	+5.399%	1	214	-95.784%
2026-03-02	38.7100	38.7100	38.7100	38.7100	+4.650%	1	213	-95.557%
2026-02-26	38.5500	38.9000	36.9900	36.9900	+4.788%	14	212	-95.350%
2026-02-25	35.2500	35.3000	34.8500	35.3000	-1.534%	12	201	-95.127%
2026-02-24	38.1000	38.1000	35.5000	35.8500	+3.763%	59	201	-95.202%
2026-02-23	32.5500	34.7000	32.4500	34.5500	+2.522%	15	152	-95.022%
2026-02-20	36.6000	36.6000	33.7000	33.7000	-14.791%	12	146	-94.896%
2026-02-17	41.0500	41.0500	39.5500	39.5500	+14.141%	4	150	-95.651%
2026-02-12	34.8000	34.8000	33.3500	34.6500	+8.621%	35	146	-95.036%
2026-02-10	31.9500	31.9500	31.9000	31.9000	+7.843%	8	113	-94.608%
2026-02-09	29.2500	29.5800	29.2500	29.5800	-6.923%	46	106	-94.185%
2026-02-06	29.9500	32.1000	29.9500	31.7800	+9.965%	17	78	-94.588%
2026-02-05	31.9000	31.9000	28.9000	28.9000	-1.163%	27	64	-94.048%
2026-02-04	29.1000	29.2400	29.1000	29.2400	+17.903%	10	37	-94.118%
2026-02-02	24.5500	24.8000	24.5400	24.8000	-17.057%	5	26	-93.065%
2026-01-29	29.8000	29.9000	29.8000	29.9000	0.000%	24	25	-94.247%