Dark

GOOG20260821P320
GOOG Aug 21 2026 320.00 Put (GOOG260821P00320000)
option OPRA

EOD

Jul 31, 2026

1.26-72.903%(-3.39)1,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.2400	3.2400	1.1700	1.2600	-72.903%	1,105	3,064	0.000%
2026-07-30	4.6700	5.5800	4.4200	4.6500	-3.125%	401	2,792	-72.903%
2026-07-29	5.0000	5.6500	3.3400	4.8000	-2.041%	155	2,871	-73.750%
2026-07-28	6.7300	7.8500	4.6000	4.9000	-31.564%	184	2,943	-74.286%
2026-07-27	7.5000	8.2200	6.3500	7.1600	-32.068%	247	3,029	-82.402%
2026-07-24	11.7200	11.7200	9.0000	10.5400	-10.298%	258	3,091	-88.046%
2026-07-23	10.6500	14.0500	9.2000	11.7500	+94.536%	849	3,095	-89.277%
2026-07-22	4.7800	6.2500	4.7000	6.0400	+17.282%	349	2,865	-79.139%
2026-07-21	4.4000	5.2000	4.4000	5.1500	+19.767%	256	2,762	-75.534%
2026-07-20	4.5000	4.7600	3.6600	4.3000	-31.746%	172	2,657	-70.698%
2026-07-17	6.3000	7.5700	5.7800	6.3000	+34.043%	557	2,664	-80.000%
2026-07-16	2.3300	5.1500	2.1000	4.7000	+88.000%	189	2,404	-73.191%
2026-07-15	4.0500	4.0500	2.4700	2.5000	-40.476%	212	2,380	-49.600%
2026-07-14	5.6100	5.6100	4.2000	4.2000	-20.755%	62	2,454	-70.000%
2026-07-13	4.8800	5.5000	4.7000	5.3000	+7.071%	406	2,441	-76.226%
2026-07-10	5.2900	5.6500	4.9500	4.9500	-5.714%	133	2,145	-74.545%
2026-07-09	5.8500	6.4000	5.1500	5.2500	+9.375%	106	2,067	-76.000%
2026-07-08	4.3500	5.0500	4.3500	4.8000	+18.519%	91	2,014	-73.750%
2026-07-07	3.9000	4.0500	3.5000	4.0500	0.000%	69	1,960	-68.889%
2026-07-06	5.1000	5.4500	3.9900	4.0500	-27.679%	123	1,963	-68.889%
2026-07-02	5.5500	6.7500	4.8500	5.6000	+3.704%	700	1,853	-77.500%
2026-07-01	5.8000	6.1000	5.2300	5.4000	-10.000%	62	1,853	-76.667%
2026-06-30	7.5000	7.5000	5.9500	6.0000	-14.286%	48	1,837	-79.000%
2026-06-29	9.8000	10.1300	7.0000	7.0000	-41.667%	156	1,813	-82.000%
2026-06-26	11.3400	12.0000	9.4500	12.0000	+17.647%	208	1,721	-89.500%
2026-06-25	11.7500	11.7500	9.7500	10.2000	+9.091%	320	1,650	-87.647%
2026-06-24	7.3500	9.7800	7.3000	9.3500	+12.923%	80	1,494	-86.524%
2026-06-23	9.8500	10.0400	8.1500	8.2800	+2.349%	157	1,458	-84.783%
2026-06-22	6.4300	10.4500	6.4300	8.0900	+66.804%	356	1,404	-84.425%
2026-06-18	6.0500	6.1000	4.8000	4.8500	-19.167%	32	1,160	-74.021%
2026-06-17	4.7500	6.0000	4.7500	6.0000	+33.333%	70	1,160	-79.000%
2026-06-16	4.3800	4.6300	4.2500	4.5000	-11.937%	9	1,160	-72.000%
2026-06-15	5.5000	5.5700	4.5500	5.1100	-31.409%	73	1,163	-75.342%
2026-06-12	7.2600	7.4500	6.9000	7.4500	-12.865%	9	1,161	-83.087%
2026-06-11	8.7400	11.0500	8.5500	8.5500	+0.352%	136	1,153	-85.263%
2026-06-10	7.6500	8.6500	6.7100	8.5200	+24.380%	44	1,121	-85.211%
2026-06-09	5.8500	8.4400	5.8500	6.8500	-2.143%	40	1,112	-81.606%
2026-06-08	7.0300	7.2000	6.9000	7.0000	0.000%	41	1,120	-82.000%
2026-06-05	6.0500	7.3000	5.9900	7.0000	+19.658%	18	1,094	-82.000%
2026-06-04	6.3500	6.3700	5.8500	5.8500	-28.484%	17	1,095	-78.462%
2026-06-03	7.8000	8.5000	7.7900	8.1800	+15.211%	49	1,098	-84.597%
2026-06-02	6.7500	8.4000	6.0500	7.1000	+31.481%	165	1,092	-82.254%
2026-06-01	5.6000	5.7000	5.4000	5.4000	+2.857%	21	1,015	-76.667%
2026-05-29	5.0000	5.2500	4.7000	5.2500	+20.690%	30	1,008	-76.000%
2026-05-28	4.5800	4.6700	4.2100	4.3500	-3.761%	37	987	-71.034%
2026-05-27	5.0200	5.0200	4.3500	4.5200	-12.233%	75	968	-72.124%
2026-05-26	5.0900	5.1800	4.8500	5.1500	-4.275%	72	969	-75.534%
2026-05-22	5.3500	5.3800	5.1500	5.3800	-0.370%	15	947	-76.580%
2026-05-21	5.8000	5.8000	5.3000	5.4000	-4.085%	30	935	-76.667%
2026-05-20	5.7500	5.8100	5.6300	5.6300	-2.087%	21	935	-77.620%
2026-05-19	5.2500	5.8900	5.2500	5.7500	+11.650%	50	803	-78.087%
2026-05-18	5.0300	5.1500	4.6800	5.1500	-3.738%	177	803	-75.534%
2026-05-15	5.7500	5.7500	5.3500	5.3500	+5.941%	6	803	-76.449%
2026-05-14	5.3700	5.4700	5.0500	5.0500	-1.942%	308	800	-75.050%
2026-05-13	6.2000	6.2200	4.9600	5.1500	-16.801%	106	676	-75.534%
2026-05-12	6.0900	6.5000	5.9500	6.1900	+5.451%	63	676	-79.645%
2026-05-11	5.4500	5.8700	5.3600	5.8700	+17.871%	32	676	-78.535%
2026-05-08	5.2800	5.5100	4.9800	4.9800	-7.778%	36	670	-74.699%
2026-05-07	5.0700	5.6500	5.0700	5.4000	-2.351%	64	661	-76.667%
2026-05-06	5.8000	5.8000	5.4800	5.5300	-15.314%	19	630	-77.215%
2026-05-05	6.4300	7.0900	6.0000	6.5300	-2.537%	79	619	-80.704%
2026-05-04	6.5200	6.9500	6.5000	6.7000	+1.056%	44	616	-81.194%
2026-05-01	6.7500	6.9000	6.6300	6.6300	-4.741%	53	601	-80.995%
2026-04-30	7.6700	9.2000	6.8500	6.9600	-49.928%	127	601	-81.897%
2026-04-29	14.8000	14.8000	12.0000	13.9000	+1.238%	106	566	-90.935%
2026-04-28	13.7900	13.8500	13.6900	13.7300	+3.544%	5	550	-90.823%
2026-04-27	13.8500	13.8500	13.1500	13.2600	-12.360%	8	549	-90.498%
2026-04-24	16.1000	16.1000	15.1300	15.1300	-8.303%	11	546	-91.672%
2026-04-23	16.4400	16.5000	16.2500	16.5000	-1.493%	6	537	-92.364%
2026-04-22	17.6800	17.6800	16.7500	16.7500	-10.091%	3	535	-92.478%
2026-04-21	17.5800	18.6300	17.5800	18.6300	+13.736%	17	518	-93.237%
2026-04-20	16.3800	16.3800	16.3800	16.3800	+2.375%	1	518	-92.308%
2026-04-17	18.0100	18.1500	16.0000	16.0000	-17.098%	6	517	-92.125%
2026-04-16	18.4500	19.3000	18.1000	19.3000	+4.043%	232	520	-93.472%
2026-04-15	19.3000	19.3000	18.5500	18.5500	-5.357%	20	743	-93.208%
2026-04-14	23.3200	23.3200	19.6000	19.6000	-23.288%	250	756	-93.571%
2026-04-13	26.6000	26.6000	25.5500	25.5500	-0.390%	7	534	-95.068%
2026-04-10	25.6500	25.6500	25.6500	25.6500	-1.912%	1	528	-95.088%
2026-04-09	28.3600	28.3600	26.1500	26.1500	-2.968%	2	528	-95.182%
2026-04-08	27.0700	27.0700	26.9500	26.9500	-26.886%	3	528	-95.325%
2026-04-07	36.8600	36.8600	36.8600	36.8600	-3.381%	1	528	-96.582%
2026-04-02	38.3200	38.3200	38.1500	38.1500	0.000%	2	527	-96.697%
2026-04-01	38.7500	38.7500	38.1500	38.1500	-15.914%	3	527	-96.697%
2026-03-31	45.3700	45.3700	45.3700	45.3700	-13.217%	1	528	-97.223%
2026-03-30	52.2800	52.2800	52.2800	52.2800	+1.024%	2	528	-97.590%
2026-03-27	51.8400	51.8400	51.7500	51.7500	+26.066%	354	526	-97.565%
2026-03-25	41.0500	41.0500	41.0500	41.0500	+1.861%	18	172	-96.931%
2026-03-24	39.1600	40.3000	39.1500	40.3000	+13.361%	5	172	-96.873%
2026-03-23	35.5500	35.5500	35.5500	35.5500	+14.789%	1	177	-96.456%
2026-03-18	31.0500	31.0500	30.9700	30.9700	+0.814%	23	178	-95.932%
2026-03-17	32.0900	32.0900	30.7000	30.7200	-9.912%	22	166	-95.898%
2026-03-16	34.1000	34.1000	34.1000	34.1000	-2.849%	9	159	-96.305%
2026-03-12	35.2000	35.2000	35.1000	35.1000	+9.928%	4	168	-96.410%
2026-03-11	31.9300	31.9300	31.9300	31.9300	-2.948%	4	168	-96.054%
2026-03-10	33.3000	33.3000	32.5500	32.9000	-14.545%	102	172	-96.170%
2026-03-09	38.5000	38.5000	38.5000	38.5000	+2.041%	1	153	-96.727%
2026-03-06	37.7300	37.7300	37.7300	37.7300	-2.758%	1	153	-96.660%
2026-03-05	38.8000	38.8000	38.8000	38.8000	+11.623%	1	152	-96.753%
2026-03-04	34.7800	34.7800	34.7600	34.7600	-6.433%	4	151	-96.375%
2026-03-03	37.1500	37.1500	37.1500	37.1500	+5.991%	1	148	-96.608%
2026-03-02	35.7500	35.7500	35.0500	35.0500	+2.187%	17	148	-96.405%
2026-02-27	34.3000	34.3000	34.3000	34.3000	-0.146%	8	148	-96.327%
2026-02-26	35.0200	35.0200	34.3500	34.3500	+5.368%	4	148	-96.332%
2026-02-25	32.9500	32.9500	32.6000	32.6000	-2.395%	18	146	-96.135%
2026-02-24	33.7500	33.8000	33.4000	33.4000	+0.451%	11	146	-96.228%
2026-02-23	29.8500	33.2500	29.8500	33.2500	+8.306%	26	140	-96.211%
2026-02-20	32.9500	32.9500	30.7000	30.7000	-14.126%	3	140	-95.896%
2026-02-18	35.7500	35.7500	35.7500	35.7500	-3.613%	1	142	-96.476%
2026-02-17	39.1000	39.1000	37.0500	37.0900	+8.134%	14	142	-96.603%
2026-02-13	34.9500	35.2000	33.9100	34.3000	+5.054%	23	111	-96.327%
2026-02-12	32.7500	32.7500	32.3000	32.6500	+2.512%	32	111	-96.141%
2026-02-11	32.5300	32.5300	31.8500	31.8500	+8.889%	2	84	-96.044%
2026-02-10	30.6100	30.6100	29.2500	29.2500	+6.171%	14	84	-95.692%
2026-02-09	28.9000	28.9000	26.9000	27.5500	-5.812%	68	72	-95.426%
2026-02-06	28.0900	29.2500	28.0900	29.2500	-8.907%	2	10	-95.692%
2026-02-05	34.1000	36.1500	32.1100	32.1100	+18.051%	5	10	-96.076%
2026-02-04	27.2000	27.2000	27.2000	27.2000	+11.934%	1	8	-95.368%
2026-02-03	23.5000	24.3000	22.2500	24.3000	+7.285%	6	8	-94.815%
2026-02-02	24.1500	24.1500	22.6500	22.6500	-6.405%	2	5	-94.437%
2026-01-30	24.2000	24.2000	24.2000	24.2000	-4.348%	1	3	-94.793%
2026-01-27	25.3000	25.3000	25.3000	25.3000	0.000%	1	1	-95.020%