Dark

GOOG20260821P310
GOOG Aug 21 2026 310.00 Put (GOOG260821P00310000)
option OPRA

EOD

Jul 31, 2026

0.6800-71.308%(-1.6900)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4800	1.6000	0.6500	0.6800	-71.308%	499	2,307	0.000%
2026-07-30	2.6800	3.3000	2.3500	2.3700	-14.748%	185	2,412	-71.308%
2026-07-29	2.7500	3.0500	1.8000	2.7800	+1.832%	211	2,340	-75.540%
2026-07-28	3.5000	4.3500	2.5000	2.7300	-29.820%	189	2,343	-75.092%
2026-07-27	4.9000	4.9000	3.6000	3.8900	-39.408%	232	2,351	-82.519%
2026-07-24	7.5000	7.5000	5.3500	6.4200	-12.653%	619	2,300	-89.408%
2026-07-23	6.0000	9.0000	5.8000	7.3500	+94.960%	3,078	2,223	-90.748%
2026-07-22	3.0600	3.7700	2.9000	3.7700	+19.683%	2,284	1,487	-81.963%
2026-07-21	3.0000	3.1500	2.9200	3.1500	+18.421%	108	3,076	-78.413%
2026-07-20	2.9000	2.9200	2.2500	2.6600	-30.000%	166	3,057	-74.436%
2026-07-17	4.6000	4.8900	3.6500	3.8000	+21.406%	227	3,076	-82.105%
2026-07-16	1.5000	3.4100	1.3100	3.1300	+92.025%	181	3,138	-78.275%
2026-07-15	2.5500	2.5500	1.5800	1.6300	-39.630%	183	3,092	-58.282%
2026-07-14	3.3000	3.3000	2.6500	2.7000	-20.588%	93	3,060	-74.815%
2026-07-13	3.3000	3.4500	3.0000	3.4000	+9.677%	88	3,035	-80.000%
2026-07-10	3.5700	3.7000	3.0800	3.1000	-14.835%	325	2,994	-78.065%
2026-07-09	3.9500	4.2000	3.3500	3.6400	+13.043%	95	2,776	-81.319%
2026-07-08	2.8700	3.3500	2.6200	3.2200	+19.703%	136	2,767	-78.882%
2026-07-07	2.6200	2.7100	2.3700	2.6900	-2.536%	177	2,694	-74.721%
2026-07-06	3.5700	3.5700	2.6700	2.7600	-31.000%	109	2,617	-75.362%
2026-07-02	3.5000	4.5500	3.3400	4.0000	+5.263%	64	2,631	-83.000%
2026-07-01	3.9600	4.0500	3.6000	3.8000	-14.607%	60	2,631	-82.105%
2026-06-30	5.1500	5.1500	4.1800	4.4500	-11.881%	48	2,634	-84.719%
2026-06-29	6.2500	6.2500	4.9500	5.0500	-39.448%	1,794	2,633	-86.535%
2026-06-26	7.4600	8.5800	6.7500	8.3400	+20.000%	116	1,238	-91.847%
2026-06-25	7.8400	8.3000	6.9500	6.9500	+1.460%	215	1,171	-90.216%
2026-06-24	5.3100	7.0500	5.0000	6.8500	+16.695%	280	1,136	-90.073%
2026-06-23	6.8500	6.8500	5.8500	5.8700	+2.087%	51	1,027	-88.416%
2026-06-22	4.4000	7.4500	4.4000	5.7500	+74.242%	205	999	-88.174%
2026-06-18	4.2500	4.3000	3.3000	3.3000	-16.456%	55	845	-79.394%
2026-06-17	3.5800	3.9500	3.5800	3.9500	+23.438%	26	845	-82.785%
2026-06-16	3.0700	3.2100	3.0500	3.2000	-11.111%	17	845	-78.750%
2026-06-15	3.9500	4.0000	3.3000	3.6000	-32.710%	105	845	-81.111%
2026-06-12	5.7000	5.7500	4.9900	5.3500	-12.582%	64	764	-87.290%
2026-06-11	7.4000	8.2500	6.1200	6.1200	-4.375%	26	749	-88.889%
2026-06-10	4.9600	6.4500	4.9600	6.4000	+28.000%	34	746	-89.375%
2026-06-09	4.7000	6.2900	4.6900	5.0000	-7.407%	23	737	-86.400%
2026-06-08	5.0400	5.4000	5.0400	5.4000	0.000%	13	740	-87.407%
2026-06-05	4.3500	5.4000	4.0000	5.4000	+31.707%	27	736	-87.407%
2026-06-04	5.1500	5.1700	4.1000	4.1000	-29.553%	10	726	-83.415%
2026-06-03	5.6500	6.2000	5.5900	5.8200	+7.778%	20	726	-88.316%
2026-06-02	5.2400	6.1100	4.7000	5.4000	+33.333%	48	717	-87.407%
2026-06-01	4.0500	4.2200	4.0100	4.0500	+17.391%	35	701	-83.210%
2026-05-29	3.6500	3.6800	3.4500	3.4500	+4.545%	104	690	-80.290%
2026-05-28	3.3000	3.3000	3.2600	3.3000	-5.714%	5	739	-79.394%
2026-05-27	3.4500	3.5000	3.3200	3.5000	-11.392%	9	738	-80.571%
2026-05-26	3.9500	3.9500	3.8000	3.9500	-4.126%	8	730	-82.785%
2026-05-22	3.9500	4.1200	3.9500	4.1200	+3.000%	3	730	-83.495%
2026-05-21	4.1500	4.1500	4.0000	4.0000	-10.112%	3	730	-83.000%
2026-05-20	4.4000	4.4700	4.3500	4.4500	+3.009%	18	730	-84.719%
2026-05-19	4.4300	4.5500	4.1500	4.3200	+8.000%	12	718	-84.259%
2026-05-18	3.6500	4.0000	3.6500	4.0000	-6.760%	40	718	-83.000%
2026-05-15	4.3200	4.3200	4.1200	4.2900	+7.250%	67	718	-84.149%
2026-05-14	4.1200	4.1700	4.0000	4.0000	0.000%	45	711	-83.000%
2026-05-13	4.7000	4.7000	4.0000	4.0000	-20.000%	66	701	-83.000%
2026-05-12	4.7600	5.0000	4.7000	5.0000	+9.890%	79	701	-86.400%
2026-05-11	4.1800	4.5500	4.0300	4.5500	+10.976%	46	701	-85.055%
2026-05-08	4.2000	4.2000	4.0000	4.1000	-5.747%	29	696	-83.415%
2026-05-07	4.2000	4.4200	4.2000	4.3500	-1.136%	14	686	-84.368%
2026-05-06	4.5000	4.6000	4.1700	4.4000	-12.871%	114	685	-84.545%
2026-05-05	4.6000	5.0500	4.6000	5.0500	+1.610%	19	660	-86.535%
2026-05-04	4.5500	5.4500	4.5500	4.9700	-5.333%	57	659	-86.318%
2026-05-01	5.8300	5.8300	5.1000	5.2500	-5.235%	154	617	-87.048%
2026-04-30	5.9500	6.5500	5.3000	5.5400	-47.238%	48	617	-87.726%
2026-04-29	9.5400	10.7000	9.5400	10.5000	-0.095%	13	622	-93.524%
2026-04-28	10.8600	10.8600	10.5100	10.5100	+1.546%	29	620	-93.530%
2026-04-27	12.0000	12.0000	10.2600	10.3500	-13.750%	58	599	-93.430%
2026-04-24	13.8300	13.8300	12.0000	12.0000	-6.615%	22	570	-94.333%
2026-04-23	12.8000	13.3000	12.8000	12.8500	-3.383%	8	566	-94.708%
2026-04-22	13.7500	13.7500	13.3000	13.3000	-2.206%	24	561	-94.887%
2026-04-20	13.2800	13.6000	13.2800	13.6000	+1.873%	64	550	-95.000%
2026-04-17	14.4000	14.4000	13.2000	13.3500	-8.499%	75	527	-94.906%
2026-04-16	14.4000	14.7200	14.4000	14.5900	-5.627%	13	518	-95.339%
2026-04-15	15.4600	15.4600	15.4600	15.4600	-4.803%	3	517	-95.602%
2026-04-14	18.8700	18.8700	16.0300	16.2400	-21.848%	110	514	-95.813%
2026-04-13	21.7500	21.9000	20.4900	20.7800	-1.981%	236	576	-96.728%
2026-04-10	21.1500	21.2000	21.1500	21.2000	-0.235%	4	575	-96.792%
2026-04-09	21.1400	21.2900	21.1400	21.2500	-4.494%	17	572	-96.800%
2026-04-08	21.5000	22.6000	21.0000	22.2500	-26.592%	257	573	-96.944%
2026-04-01	31.9500	31.9500	30.3100	30.3100	-17.546%	12	336	-97.757%
2026-03-31	38.9000	38.9000	36.2800	36.7600	-13.404%	12	346	-98.150%
2026-03-27	42.4500	42.4500	42.4500	42.4500	+20.391%	7	350	-98.398%
2026-03-24	33.9500	35.2700	33.9500	35.2600	+22.857%	5	350	-98.071%
2026-03-23	28.3500	28.7000	28.3000	28.7000	-10.592%	12	347	-97.631%
2026-03-20	31.6800	32.1000	31.6800	32.1000	+10.082%	4	339	-97.882%
2026-03-19	29.1600	29.1600	29.1600	29.1600	+5.998%	4	338	-97.668%
2026-03-18	26.0000	27.5100	26.0000	27.5100	+7.126%	7	338	-97.528%
2026-03-17	26.9200	27.0500	25.6800	25.6800	-10.678%	6	341	-97.352%
2026-03-16	29.2200	29.2200	28.7500	28.7500	-6.504%	4	341	-97.635%
2026-03-13	30.7500	30.7500	30.7500	30.7500	+2.637%	1	341	-97.789%
2026-03-12	29.7000	29.9600	29.7000	29.9600	+9.343%	8	341	-97.730%
2026-03-11	27.4000	27.4000	27.4000	27.4000	-0.472%	1	340	-97.518%
2026-03-10	27.8000	27.8000	27.5300	27.5300	-11.194%	2	340	-97.530%
2026-03-09	33.4500	33.4500	31.0000	31.0000	-4.025%	5	340	-97.806%
2026-03-06	32.2500	32.3000	32.2500	32.3000	+3.758%	7	338	-97.895%
2026-03-05	31.1300	31.1300	31.1300	31.1300	+3.079%	4	332	-97.816%
2026-03-04	29.6500	30.2000	29.5000	30.2000	-3.205%	33	330	-97.748%
2026-03-03	32.5000	32.5000	31.2000	31.2000	+6.667%	11	312	-97.821%
2026-03-02	30.3000	30.3000	29.2500	29.2500	-0.679%	12	311	-97.675%
2026-02-27	29.0000	29.4500	29.0000	29.4500	-1.997%	13	323	-97.691%
2026-02-26	31.2600	31.2600	29.0500	30.0500	+9.672%	3	333	-97.737%
2026-02-25	27.2500	27.9000	27.2500	27.4000	-1.792%	19	316	-97.518%
2026-02-24	29.0700	29.0700	27.3700	27.9000	+1.825%	19	316	-97.563%
2026-02-23	26.0000	27.7500	26.0000	27.4000	+5.385%	20	305	-97.518%
2026-02-20	26.0000	26.0000	26.0000	26.0000	-15.060%	2	286	-97.385%
2026-02-19	30.6100	30.6100	30.6100	30.6100	+2.375%	1	286	-97.779%
2026-02-18	30.0500	30.0500	29.9000	29.9000	-2.922%	11	286	-97.726%
2026-02-17	32.3000	33.4500	30.8000	30.8000	+6.207%	203	284	-97.792%
2026-02-13	29.3500	30.1300	28.7500	29.0000	+3.571%	62	37	-97.655%
2026-02-12	26.7000	28.0000	25.9500	28.0000	+1.818%	19	37	-97.571%
2026-02-11	26.8300	27.5000	26.8300	27.5000	+10.220%	5	27	-97.527%
2026-02-10	24.9500	24.9500	24.9500	24.9500	+9.912%	1	24	-97.275%
2026-02-09	22.7000	22.7000	22.7000	22.7000	-4.622%	1	25	-97.004%
2026-02-06	23.7900	23.8000	23.7900	23.8000	+21.120%	19	24	-97.143%
2026-02-03	19.6500	19.6500	19.6500	19.6500	-0.254%	1	9	-96.539%
2026-02-02	18.8500	19.7000	18.8500	19.7000	-10.046%	7	8	-96.548%
2026-01-28	21.9300	21.9300	21.9000	21.9000	+0.551%	2	2	-96.895%
2026-01-26	21.7800	21.7800	21.7800	21.7800	0.000%	1	1	-96.878%