Dark

GOOG20260821P300
GOOG Aug 21 2026 300.00 Put (GOOG260821P00300000)
option OPRA

EOD

Jul 31, 2026

0.3800-68.067%(-0.8100)1,221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7300	0.8200	0.3700	0.3800	-68.067%	1,221	4,318	0.000%
2026-07-30	1.4600	1.6500	1.1600	1.1900	-20.667%	255	4,804	-68.067%
2026-07-29	1.5300	1.6700	0.9200	1.5000	+4.167%	308	4,798	-74.667%
2026-07-28	1.8000	2.4000	1.3000	1.4400	-33.641%	1,724	4,878	-73.611%
2026-07-27	2.6000	2.6000	1.9500	2.1700	-38.000%	7,326	5,386	-82.488%
2026-07-24	4.3000	4.3000	3.0000	3.5000	-19.169%	1,139	9,428	-89.143%
2026-07-23	4.0000	5.5000	3.1000	4.3300	+97.717%	9,328	7,176	-91.224%
2026-07-22	1.7500	2.2500	1.7000	2.1900	+20.994%	3,882	3,513	-82.648%
2026-07-21	1.7200	1.9000	1.7200	1.8100	+9.697%	525	5,790	-79.006%
2026-07-20	2.0000	2.0000	1.3800	1.6500	-30.380%	636	5,423	-76.970%
2026-07-17	2.6800	3.2100	2.3600	2.3700	+19.095%	263	5,062	-83.966%
2026-07-16	1.0000	2.2000	0.7800	1.9900	+93.204%	135	5,030	-80.905%
2026-07-15	1.7200	1.7200	1.0000	1.0300	-38.690%	201	4,998	-63.107%
2026-07-14	2.1100	2.1100	1.6800	1.6800	-22.581%	83	5,106	-77.381%
2026-07-13	2.1300	2.1700	1.9200	2.1700	+5.854%	216	5,115	-82.488%
2026-07-10	2.3600	2.3800	2.0300	2.0500	-3.756%	71	5,090	-81.463%
2026-07-09	2.3000	2.7600	2.1300	2.1300	+7.576%	86	5,072	-82.160%
2026-07-08	1.9100	2.2200	1.8800	1.9800	+12.500%	67	5,047	-80.808%
2026-07-07	1.7800	1.8400	1.6500	1.7600	-5.376%	67	5,019	-78.409%
2026-07-06	2.4100	2.5300	1.8200	1.8600	-33.808%	83	5,015	-79.570%
2026-07-02	2.4000	3.1200	2.3200	2.8100	+8.077%	72	5,032	-86.477%
2026-07-01	2.8000	2.9100	2.5400	2.6000	-10.345%	71	5,032	-85.385%
2026-06-30	3.4500	3.5600	2.8500	2.9000	-16.905%	95	5,053	-86.897%
2026-06-29	4.7000	4.7000	3.4000	3.4900	-41.541%	135	5,065	-89.112%
2026-06-26	5.8800	6.1500	4.7000	5.9700	+20.121%	126	5,078	-93.635%
2026-06-25	5.9000	6.0000	4.7500	4.9700	+3.542%	137	5,030	-92.354%
2026-06-24	3.6200	4.8300	3.5000	4.8000	+17.936%	1,253	5,004	-92.083%
2026-06-23	5.2000	5.4600	3.9500	4.0700	+1.750%	2,800	4,128	-90.663%
2026-06-22	3.1500	5.2000	3.1500	4.0000	+73.160%	453	1,867	-90.500%
2026-06-18	2.6500	2.6500	2.3100	2.3100	-16.906%	15	1,704	-83.550%
2026-06-17	2.5700	2.7800	2.3000	2.7800	+27.523%	86	1,704	-86.331%
2026-06-16	2.1000	2.2600	2.1000	2.1800	-10.288%	19	1,704	-82.569%
2026-06-15	2.9900	2.9900	2.2500	2.4300	-37.692%	40	1,711	-84.362%
2026-06-12	4.0000	4.3000	3.7200	3.9000	-25.000%	194	1,713	-90.256%
2026-06-11	4.8000	6.0500	4.7600	5.2000	+8.787%	158	1,620	-92.692%
2026-06-10	3.8400	4.7800	3.5000	4.7800	+25.789%	82	1,632	-92.050%
2026-06-09	3.3100	4.2400	3.2000	3.8000	-1.299%	25	1,606	-90.000%
2026-06-08	3.7700	3.8500	3.5000	3.8500	0.000%	97	1,591	-90.130%
2026-06-05	3.1500	3.8500	3.0500	3.8500	+31.399%	47	1,523	-90.130%
2026-06-04	3.7500	3.7500	2.9300	2.9300	-31.860%	80	1,494	-87.031%
2026-06-03	4.0500	4.5000	4.0000	4.3000	+7.500%	169	1,469	-91.163%
2026-06-02	3.8600	4.4800	3.3500	4.0000	+36.519%	108	1,361	-90.500%
2026-06-01	3.1500	3.2200	2.9200	2.9300	+4.643%	12	1,299	-87.031%
2026-05-29	2.8300	2.9000	2.5900	2.8000	+7.692%	66	1,296	-86.429%
2026-05-28	2.6200	2.7900	2.6000	2.6000	-1.141%	13	1,268	-85.385%
2026-05-27	2.9700	2.9700	2.5200	2.6300	-12.040%	43	1,266	-85.551%
2026-05-26	2.9500	3.0400	2.7600	2.9900	-4.167%	21	1,245	-87.291%
2026-05-22	3.2500	3.2500	3.0100	3.1200	+4.698%	7	1,247	-87.821%
2026-05-21	3.5100	3.5100	2.9800	2.9800	-12.353%	26	1,245	-87.248%
2026-05-20	3.3200	3.4000	3.2600	3.4000	+1.493%	91	1,245	-88.824%
2026-05-19	3.1200	3.5000	3.1000	3.3500	+6.349%	330	1,023	-88.657%
2026-05-18	3.0000	3.1500	2.8800	3.1500	-5.689%	76	1,023	-87.937%
2026-05-15	3.4900	3.5500	3.1800	3.3400	+4.050%	99	1,023	-88.623%
2026-05-14	3.8500	3.8500	3.1000	3.2100	+3.215%	69	1,030	-88.162%
2026-05-13	3.7200	3.7200	3.1000	3.1100	-18.373%	36	1,333	-87.781%
2026-05-12	3.4700	3.9000	3.4700	3.8100	+9.483%	54	1,333	-90.026%
2026-05-11	3.4400	3.4800	3.2900	3.4800	+10.476%	334	1,333	-89.080%
2026-05-08	3.1400	3.2000	3.1100	3.1500	-4.545%	23	1,080	-87.937%
2026-05-07	3.4500	3.5500	3.1500	3.3000	-7.042%	440	1,082	-88.485%
2026-05-06	3.6300	3.6300	3.3500	3.5500	-10.804%	109	978	-89.296%
2026-05-05	3.6800	4.1000	3.6800	3.9800	-1.728%	10	932	-90.452%
2026-05-04	3.5900	4.2500	3.5900	4.0500	+6.579%	80	928	-90.617%
2026-05-01	4.2600	4.5000	3.8000	3.8000	-8.434%	46	904	-90.000%
2026-04-30	4.6500	5.2500	4.1500	4.1500	-48.765%	106	904	-90.843%
2026-04-29	7.5000	8.1000	7.4500	8.1000	-0.857%	13	915	-95.309%
2026-04-28	9.0500	9.0500	8.1700	8.1700	+0.245%	18	918	-95.349%
2026-04-27	8.3500	8.3500	7.9600	8.1500	-12.366%	83	920	-95.337%
2026-04-24	10.5000	10.5000	9.2100	9.3000	-9.091%	33	905	-95.914%
2026-04-23	10.2000	10.7500	10.0000	10.2300	-1.823%	24	901	-96.285%
2026-04-22	11.1200	11.1200	10.4200	10.4200	-14.939%	11	907	-96.353%
2026-04-21	11.0500	12.2500	10.4000	12.2500	+16.445%	88	838	-96.898%
2026-04-20	10.2000	10.9000	10.2000	10.5200	+3.441%	22	838	-96.388%
2026-04-17	11.4500	11.4500	9.9300	10.1700	-12.100%	10	837	-96.264%
2026-04-16	11.5700	11.5700	11.5700	11.5700	-5.935%	1	834	-96.716%
2026-04-15	12.7500	12.7500	12.2300	12.3000	-3.906%	11	834	-96.911%
2026-04-14	14.3000	14.3000	12.6500	12.8000	-27.066%	34	835	-97.031%
2026-04-10	17.2000	17.7700	17.2000	17.5500	-0.567%	44	842	-97.835%
2026-04-09	17.9500	17.9500	17.2500	17.6500	-3.128%	8	805	-97.847%
2026-04-08	17.4600	18.4500	17.2500	18.2200	-23.861%	256	802	-97.914%
2026-04-07	23.7500	23.9300	23.4000	23.9300	-3.702%	15	917	-98.412%
2026-04-06	24.7500	24.8500	24.7500	24.8500	-6.684%	7	902	-98.471%
2026-04-02	26.6400	26.6400	26.6300	26.6300	+5.843%	225	705	-98.573%
2026-04-01	27.8100	27.8100	25.1500	25.1600	-35.104%	38	705	-98.490%
2026-03-30	37.7800	38.7700	37.7800	38.7700	+1.625%	2	686	-99.020%
2026-03-27	38.1500	38.1500	38.1500	38.1500	+9.000%	50	684	-99.004%
2026-03-26	32.3900	35.0000	32.3900	35.0000	+17.964%	3	684	-98.914%
2026-03-25	28.9700	29.6700	28.9700	29.6700	-0.269%	43	684	-98.719%
2026-03-24	27.5000	29.7500	27.5000	29.7500	+22.428%	19	699	-98.723%
2026-03-23	23.8600	25.0100	23.8600	24.3000	-10.000%	6	691	-98.436%
2026-03-20	24.8800	27.0000	24.8800	27.0000	+14.213%	58	690	-98.593%
2026-03-19	23.9000	23.9000	23.6400	23.6400	+5.536%	5	692	-98.393%
2026-03-17	22.4500	22.4500	22.4000	22.4000	-6.667%	3	692	-98.304%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-5.771%	20	693	-98.417%
2026-03-12	25.0000	25.4700	24.9000	25.4700	+8.846%	10	710	-98.508%
2026-03-11	22.3000	23.4000	22.0000	23.4000	+2.857%	3	709	-98.376%
2026-03-10	24.1500	24.1500	22.7500	22.7500	-5.992%	2	708	-98.330%
2026-03-09	28.3400	28.3400	24.2000	24.2000	-13.106%	7	707	-98.430%
2026-03-06	28.5700	28.5700	27.1000	27.8500	+3.225%	35	737	-98.636%
2026-03-05	26.0000	27.7500	26.0000	26.9800	+8.571%	62	712	-98.592%
2026-03-04	25.9500	25.9500	24.3500	24.8500	-6.403%	23	716	-98.471%
2026-03-03	28.2000	29.2500	26.4000	26.5500	+5.777%	26	714	-98.569%
2026-03-02	26.0000	26.0000	24.2000	25.1000	+1.210%	9	702	-98.486%
2026-02-27	24.2500	25.0500	23.8000	24.8000	-1.587%	13	699	-98.468%
2026-02-26	25.0000	26.2500	25.0000	25.2000	+11.702%	262	692	-98.492%
2026-02-25	23.1500	23.1500	22.5600	22.5600	-3.466%	6	439	-98.316%
2026-02-24	23.2000	23.4000	23.1000	23.3700	+2.231%	37	439	-98.374%
2026-02-23	22.2400	22.8600	22.2400	22.8600	+5.833%	3	419	-98.338%
2026-02-20	23.8500	23.8500	21.1000	21.6000	-15.559%	225	416	-98.241%
2026-02-19	26.2000	26.2000	24.4000	25.5800	+0.117%	41	213	-98.514%
2026-02-18	25.3000	25.7300	24.7500	25.5500	-0.738%	13	187	-98.513%
2026-02-17	27.2000	28.7500	25.4500	25.7400	+6.364%	56	179	-98.524%
2026-02-13	24.9500	26.0000	24.2000	24.2000	-1.022%	9	151	-98.430%
2026-02-12	22.1500	24.5000	22.1500	24.4500	+8.186%	94	151	-98.446%
2026-02-11	21.1000	23.0000	21.1000	22.6000	+9.976%	7	156	-98.319%
2026-02-10	20.5000	20.5500	20.5000	20.5500	+8.044%	6	150	-98.151%
2026-02-09	21.1000	21.6000	19.0200	19.0200	-9.082%	33	147	-98.002%
2026-02-06	19.8500	21.1000	19.4000	20.9200	+7.282%	22	135	-98.184%
2026-02-05	26.4700	26.4700	19.5000	19.5000	+1.351%	7	133	-98.051%
2026-02-04	20.4300	20.4300	19.2400	19.2400	+21.388%	12	131	-98.025%
2026-02-03	15.8500	15.8500	15.8500	15.8500	-0.189%	2	120	-97.603%
2026-02-02	16.1500	16.1600	15.8800	15.8800	-8.314%	108	118	-97.607%
2026-01-30	17.3200	17.3200	17.3200	17.3200	-4.309%	6	18	-97.806%
2026-01-28	18.1000	18.1000	18.1000	18.1000	+0.333%	10	12	-97.901%
2026-01-27	18.0400	18.0400	18.0400	18.0400	-11.133%	1	2	-97.894%
2026-01-26	20.3000	20.3000	20.3000	20.3000	+6.730%	1	2	-98.128%
2026-01-22	19.0200	19.0200	19.0200	19.0200	0.000%	1	1	-98.002%