Dark

GOOG20260821P295
GOOG Aug 21 2026 295.00 Put (GOOG260821P00295000)
option OPRA

EOD

Jul 31, 2026

0.2900-65.882%(-0.5600)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6300	0.6600	0.2900	0.2900	-65.882%	292	4,480	0.000%
2026-07-30	1.2300	1.2300	0.8400	0.8500	-10.526%	2,643	4,489	-65.882%
2026-07-29	0.9700	1.1300	0.7000	0.9500	-3.061%	94	2,815	-69.474%
2026-07-28	1.4000	1.6300	0.9300	0.9800	-34.228%	443	2,831	-70.408%
2026-07-27	1.7000	1.8400	1.4600	1.4900	-43.130%	2,554	2,666	-80.537%
2026-07-24	3.2900	3.2900	2.2300	2.6200	-17.350%	225	2,290	-88.931%
2026-07-23	2.8500	4.1000	2.5100	3.1700	+88.690%	2,080	2,235	-90.852%
2026-07-22	1.4100	1.6800	1.2900	1.6800	+22.628%	284	953	-82.738%
2026-07-21	1.3300	1.4400	1.3100	1.3700	+11.382%	37	957	-78.832%
2026-07-20	1.2700	1.3100	1.0900	1.2300	-37.245%	85	969	-76.423%
2026-07-17	2.2300	2.2400	1.8300	1.9600	+18.072%	36	939	-85.204%
2026-07-16	0.7900	1.6600	0.6500	1.6600	+110.127%	18	931	-82.530%
2026-07-15	1.3500	1.3500	0.7800	0.7900	-40.152%	45	931	-63.291%
2026-07-14	1.6500	1.6500	1.3200	1.3200	-23.699%	22	949	-78.030%
2026-07-13	1.6600	1.7400	1.5300	1.7300	+8.125%	28	964	-83.237%
2026-07-10	1.9000	1.9000	1.6000	1.6000	-10.615%	12	973	-81.875%
2026-07-09	2.0000	2.2000	1.7900	1.7900	+0.562%	32	965	-83.799%
2026-07-08	1.6500	1.8000	1.6500	1.7800	+21.088%	8	973	-83.708%
2026-07-07	1.5000	1.5000	1.4000	1.4700	-1.342%	38	970	-80.272%
2026-07-06	2.0000	2.0000	1.4900	1.4900	-38.934%	103	958	-80.537%
2026-07-02	2.4400	2.4400	2.4400	2.4400	+15.094%	1	928	-88.115%
2026-07-01	2.3200	2.4400	2.1200	2.1200	-17.188%	28	928	-86.321%
2026-06-30	2.7000	2.7000	2.5600	2.5600	-13.805%	4	940	-88.672%
2026-06-29	3.4000	3.4000	2.9300	2.9700	-40.000%	32	939	-90.236%
2026-06-26	4.9000	5.0500	3.9000	4.9500	+23.750%	71	916	-94.141%
2026-06-25	4.6300	4.6300	4.0000	4.0000	+24.224%	81	901	-92.750%
2026-06-24	3.2000	3.2200	2.9400	3.2200	-5.294%	8	847	-90.994%
2026-06-23	4.1500	4.1500	3.4000	3.4000	-3.683%	45	839	-91.471%
2026-06-22	2.6800	4.3000	2.6400	3.5300	+82.902%	58	809	-91.785%
2026-06-18	2.0300	2.1300	1.9300	1.9300	-21.545%	20	724	-84.974%
2026-06-17	1.7900	2.5900	1.7900	2.4600	+30.851%	84	724	-88.211%
2026-06-16	1.8500	1.8800	1.7700	1.8800	-14.545%	9	724	-84.574%
2026-06-15	2.3500	2.3500	1.9200	2.2000	-33.333%	8	727	-86.818%
2026-06-12	3.3400	3.3400	3.3000	3.3000	-25.000%	2	728	-91.212%
2026-06-11	4.5700	5.2500	4.4000	4.4000	+8.642%	32	727	-93.409%
2026-06-10	3.0200	4.0500	3.0200	4.0500	+22.727%	52	722	-92.840%
2026-06-09	2.9800	3.9200	2.9800	3.3000	0.000%	10	701	-91.212%
2026-06-08	3.2400	3.3000	3.0200	3.3000	+4.762%	101	734	-91.212%
2026-06-05	2.6500	3.3500	2.6500	3.1500	+25.498%	8	680	-90.794%
2026-06-04	2.7200	2.7200	2.5000	2.5100	-32.345%	219	677	-88.446%
2026-06-03	3.5000	3.7100	3.4900	3.7100	+11.078%	17	592	-92.183%
2026-06-02	3.7900	3.8500	2.9800	3.3400	+34.137%	81	587	-91.317%
2026-05-29	2.3500	2.4900	2.3500	2.4900	-4.231%	3	562	-88.353%
2026-05-26	2.5600	2.6000	2.5600	2.6000	-0.763%	2	559	-88.846%
2026-05-22	2.8000	2.8000	2.6000	2.6200	-4.029%	3	559	-88.931%
2026-05-21	2.7600	2.7700	2.7100	2.7300	-7.143%	42	557	-89.377%
2026-05-20	2.9000	2.9500	2.8300	2.9400	-2.000%	60	557	-90.136%
2026-05-19	3.0000	3.0000	2.9500	3.0000	+15.385%	4	552	-90.333%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-11.864%	1	552	-88.846%
2026-05-15	2.9000	2.9600	2.9000	2.9500	+5.357%	14	552	-90.169%
2026-05-14	2.8000	2.8000	2.8000	2.8000	+4.869%	1	553	-89.643%
2026-05-13	2.6800	2.6800	2.5200	2.6700	-22.609%	46	519	-89.139%
2026-05-12	3.1500	3.4500	3.1500	3.4500	+15.385%	23	519	-91.594%
2026-05-11	2.9400	2.9900	2.9400	2.9900	+9.524%	13	519	-90.301%
2026-05-08	2.8500	2.8500	2.7300	2.7300	-10.492%	10	512	-89.377%
2026-05-07	3.0500	3.0500	2.9900	3.0500	-0.327%	33	516	-90.492%
2026-05-06	3.0000	3.1300	3.0000	3.0600	-13.803%	11	528	-90.523%
2026-05-05	3.3300	3.5500	3.3300	3.5500	+0.852%	3	534	-91.831%
2026-05-04	3.5200	3.5200	3.5200	3.5200	-2.222%	1	537	-91.761%
2026-05-01	3.7500	3.8000	3.6000	3.6000	-4.000%	53	537	-91.944%
2026-04-30	4.6000	4.6000	3.6400	3.7500	-47.183%	62	537	-92.267%
2026-04-29	7.4900	7.4900	6.5600	7.1000	-3.401%	13	521	-95.915%
2026-04-28	7.3700	7.5700	7.3000	7.3500	-0.943%	6	512	-96.054%
2026-04-27	7.4500	7.4500	7.4200	7.4200	-7.826%	2	511	-96.092%
2026-04-24	9.0000	9.0000	8.0500	8.0500	-8.730%	35	512	-96.398%
2026-04-23	8.8200	8.8200	8.8200	8.8200	-4.649%	4	492	-96.712%
2026-04-22	9.6500	9.7000	9.1500	9.2500	-0.538%	36	496	-96.865%
2026-04-20	9.3100	9.3100	9.3000	9.3000	+7.143%	3	460	-96.882%
2026-04-17	10.1900	10.1900	8.6800	8.6800	-20.367%	2	459	-96.659%
2026-04-16	10.4500	10.9000	10.2000	10.9000	-2.679%	5	459	-97.339%
2026-04-15	11.3100	11.3100	11.2000	11.2000	-0.885%	3	457	-97.411%
2026-04-14	13.4200	13.4600	11.3000	11.3000	-25.166%	43	457	-97.434%
2026-04-13	15.0000	15.1000	15.0000	15.1000	-4.430%	2	468	-98.079%
2026-04-10	15.5500	15.8000	15.5500	15.8000	-3.364%	36	467	-98.165%
2026-04-08	15.6500	16.4500	15.6500	16.3500	-24.585%	8	434	-98.226%
2026-04-07	23.0400	23.0400	21.3000	21.6800	-2.998%	46	436	-98.662%
2026-04-06	22.8400	22.8400	22.3500	22.3500	-7.107%	14	435	-98.702%
2026-04-01	24.1700	24.1700	23.8000	24.0600	-13.609%	8	424	-98.795%
2026-03-31	30.0000	30.0000	27.8500	27.8500	-10.623%	8	424	-98.959%
2026-03-26	28.9500	31.6300	28.5500	31.1600	+14.265%	10	423	-99.069%
2026-03-25	24.9800	27.2700	24.3500	27.2700	+3.295%	22	422	-98.937%
2026-03-24	23.7500	26.4000	23.7500	26.4000	+8.866%	59	425	-98.902%
2026-03-20	23.0700	24.2500	23.0700	24.2500	+13.583%	9	393	-98.804%
2026-03-19	21.3500	21.3500	21.3500	21.3500	-9.992%	5	395	-98.642%
2026-03-13	23.7200	23.7200	23.7200	23.7200	+4.264%	1	400	-98.777%
2026-03-12	22.8000	22.8000	22.7500	22.7500	+6.308%	2	400	-98.725%
2026-03-10	21.4000	21.4000	21.4000	21.4000	-5.934%	1	401	-98.645%
2026-03-09	24.8000	24.8000	22.7500	22.7500	-12.264%	23	402	-98.725%
2026-03-06	25.3000	25.9300	24.8000	25.9300	+2.897%	68	418	-98.882%
2026-03-05	24.1000	25.5000	24.1000	25.2000	+8.155%	40	376	-98.849%
2026-03-04	23.4500	23.4500	22.5000	23.3000	-6.576%	36	355	-98.755%
2026-03-03	26.5500	26.5500	24.9400	24.9400	+7.686%	2	343	-98.837%
2026-03-02	23.3500	23.3500	22.6000	23.1600	+3.163%	15	342	-98.748%
2026-02-27	22.2500	22.4500	22.2500	22.4500	-2.391%	5	331	-98.708%
2026-02-26	23.9500	23.9500	23.0000	23.0000	+10.577%	4	329	-98.739%
2026-02-25	20.4000	21.1000	20.4000	20.8000	-0.192%	36	326	-98.606%
2026-02-24	22.0300	22.0300	20.8400	20.8400	-3.025%	104	326	-98.608%
2026-02-23	21.4900	21.4900	21.4900	21.4900	+10.262%	4	323	-98.651%
2026-02-20	19.3500	19.4900	19.3500	19.4900	-15.039%	2	326	-98.512%
2026-02-19	22.9600	22.9600	22.9400	22.9400	+0.614%	175	328	-98.736%
2026-02-18	22.4500	22.8000	22.2000	22.8000	-3.061%	13	383	-98.728%
2026-02-17	24.8000	25.8700	23.5200	23.5200	+5.235%	20	375	-98.767%
2026-02-13	22.0500	22.3500	21.7500	22.3500	+7.971%	347	27	-98.702%
2026-02-12	20.8000	20.8000	20.7000	20.7000	-0.719%	9	27	-98.599%
2026-02-11	20.8000	20.8500	20.8000	20.8500	+18.264%	9	27	-98.609%
2026-02-09	18.5500	18.6500	16.8000	17.6300	+2.203%	9	18	-98.355%
2026-02-06	17.2500	17.2500	17.2500	17.2500	-7.754%	1	10	-98.319%
2026-02-05	18.7000	18.7000	18.7000	18.7000	+18.730%	1	9	-98.449%
2026-01-30	15.7500	15.7500	15.7500	15.7500	-6.805%	4	9	-98.159%
2026-01-29	16.8200	16.9000	16.5000	16.9000	0.000%	5	5	-98.284%