Dark

GOOG20260821P290
GOOG Aug 21 2026 290.00 Put (GOOG260821P00290000)
option OPRA

EOD

Jul 31, 2026

0.2300-61.667%(-0.3700)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5100	0.5100	0.2300	0.2300	-61.667%	256	2,584	0.000%
2026-07-30	0.7600	0.8400	0.6000	0.6000	+9.091%	61	2,666	-61.667%
2026-07-29	0.8800	0.8800	0.5100	0.5500	-22.535%	75	2,666	-58.182%
2026-07-28	1.0500	1.1500	0.6800	0.7100	-32.381%	445	2,688	-67.606%
2026-07-27	1.2600	1.3600	1.0000	1.0500	-42.935%	1,616	2,679	-78.095%
2026-07-24	2.1000	2.1000	1.6300	1.8400	-21.702%	300	1,678	-87.500%
2026-07-23	2.1000	3.0500	1.7700	2.3500	+88.000%	916	1,608	-90.213%
2026-07-22	1.0800	1.2500	0.9800	1.2500	+20.192%	199	1,209	-81.600%
2026-07-21	1.1100	1.1100	1.0000	1.0400	+4.000%	42	1,074	-77.885%
2026-07-20	1.0500	1.0500	0.8500	1.0000	-30.070%	29	1,064	-77.000%
2026-07-17	1.6900	2.0000	1.4300	1.4300	+12.598%	56	1,068	-83.916%
2026-07-16	0.6200	1.2700	0.4700	1.2700	+101.587%	56	1,051	-81.890%
2026-07-15	0.9000	0.9000	0.6300	0.6300	-42.202%	27	1,051	-63.492%
2026-07-14	1.3800	1.3800	1.0900	1.0900	-21.014%	9	1,073	-78.899%
2026-07-13	1.3000	1.3800	1.2000	1.3800	+6.977%	5	1,071	-83.333%
2026-07-10	1.5900	1.5900	1.2900	1.2900	-7.857%	18	1,073	-82.171%
2026-07-09	1.5500	1.7600	1.4000	1.4000	-2.778%	8	1,069	-83.571%
2026-07-08	1.3000	1.4700	1.3000	1.4400	+19.008%	19	1,065	-84.028%
2026-07-07	1.2300	1.2300	1.1000	1.2100	-1.626%	28	1,059	-80.992%
2026-07-06	1.6600	1.6900	1.2300	1.2300	-37.245%	55	1,066	-81.301%
2026-07-02	1.6900	2.1200	1.6000	1.9600	+12.000%	66	1,028	-88.265%
2026-07-01	1.9100	1.9100	1.7500	1.7500	-17.453%	23	1,028	-86.857%
2026-06-30	2.3700	2.3700	1.9100	2.1200	-15.873%	189	1,029	-89.151%
2026-06-29	2.9700	2.9700	2.2900	2.5200	-37.000%	70	1,051	-90.873%
2026-06-26	3.9500	4.0500	3.3600	4.0000	+12.676%	92	1,034	-94.250%
2026-06-25	3.9400	4.0000	3.4000	3.5500	+8.563%	87	1,006	-93.521%
2026-06-24	2.4600	3.2700	2.4200	3.2700	+20.221%	75	1,009	-92.966%
2026-06-23	3.6500	3.9000	2.6900	2.7200	-2.857%	103	988	-91.544%
2026-06-22	2.4100	3.5500	2.1300	2.8000	+53.846%	82	924	-91.786%
2026-06-18	1.9000	1.9000	1.8200	1.8200	-1.087%	6	888	-87.363%
2026-06-17	1.5700	1.8400	1.5700	1.8400	+18.710%	5	888	-87.500%
2026-06-16	1.5700	1.5700	1.4700	1.5500	-10.405%	64	888	-85.161%
2026-06-15	1.9600	1.9800	1.6000	1.7300	-39.085%	18	878	-86.705%
2026-06-12	3.1500	3.1500	2.7400	2.8400	-22.192%	21	877	-91.901%
2026-06-11	3.7000	4.4500	3.6500	3.6500	+4.286%	55	865	-93.699%
2026-06-10	2.8300	3.5000	2.8300	3.5000	+21.107%	15	851	-93.429%
2026-06-09	2.4500	3.3100	2.4500	2.8900	+2.120%	17	841	-92.042%
2026-06-08	2.7800	2.8300	2.4700	2.8300	+23.581%	73	835	-91.873%
2026-06-05	2.2500	2.3000	2.2500	2.2900	+4.566%	44	795	-89.956%
2026-06-04	2.1200	2.1900	2.1200	2.1900	-27.000%	2	809	-89.498%
2026-06-03	2.9800	3.2200	2.9700	3.0000	0.000%	20	810	-92.333%
2026-06-02	3.1100	3.1100	2.6100	3.0000	+33.333%	27	801	-92.333%
2026-06-01	2.2600	2.2600	2.2500	2.2500	+8.173%	14	780	-89.778%
2026-05-29	2.0700	2.0800	2.0700	2.0800	+9.474%	6	766	-88.942%
2026-05-28	1.9000	1.9000	1.9000	1.9000	-5.000%	1	763	-87.895%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-9.091%	1	763	-88.500%
2026-05-26	2.2000	2.2400	2.2000	2.2000	-3.930%	4	764	-89.545%
2026-05-22	2.4400	2.5600	2.2900	2.2900	-6.148%	20	764	-89.956%
2026-05-21	2.5000	2.5000	2.4400	2.4400	-4.314%	8	780	-90.574%
2026-05-20	2.3300	2.5500	2.3300	2.5500	+2.000%	8	780	-90.980%
2026-05-19	2.5100	2.6900	2.5000	2.5000	+8.696%	43	760	-90.800%
2026-05-18	2.2400	2.3000	2.2400	2.3000	-9.804%	3	760	-90.000%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+2.000%	1	760	-90.980%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+2.041%	2	760	-90.800%
2026-05-13	2.3800	2.4500	2.3500	2.4500	-13.428%	8	787	-90.612%
2026-05-12	2.8300	3.0500	2.8300	2.8300	+7.605%	27	787	-91.873%
2026-05-11	2.6500	2.6500	2.6300	2.6300	+7.347%	4	787	-91.255%
2026-05-08	2.6600	2.6600	2.4400	2.4500	-12.186%	22	788	-90.612%
2026-05-07	2.0400	2.7900	2.0400	2.7900	+3.717%	184	787	-91.756%
2026-05-06	2.6500	2.8700	2.6500	2.6900	-2.536%	34	917	-91.450%
2026-05-05	2.7900	2.7900	2.7600	2.7600	-9.211%	20	905	-91.667%
2026-05-04	3.2500	3.2500	3.0400	3.0400	-6.462%	5	898	-92.434%
2026-05-01	3.4500	3.4500	3.1500	3.2500	-1.515%	59	908	-92.923%
2026-04-30	3.4000	3.9800	3.2000	3.3000	-45.990%	58	908	-93.030%
2026-04-29	5.7200	6.3500	5.7200	6.1100	-3.476%	44	911	-96.236%
2026-04-28	6.4200	6.4200	6.3300	6.3300	+2.593%	2	927	-96.367%
2026-04-27	6.8500	6.9500	6.1500	6.1700	-13.585%	53	926	-96.272%
2026-04-24	8.5000	8.5000	7.1400	7.1400	-16.491%	134	918	-96.779%
2026-04-23	8.1000	8.5500	7.7500	8.5500	+5.556%	19	830	-97.310%
2026-04-22	8.6000	8.6400	8.0500	8.1000	-11.475%	183	832	-97.160%
2026-04-21	8.2900	9.1500	8.1900	9.1500	+10.909%	28	717	-97.486%
2026-04-20	8.2500	8.2500	8.1600	8.2500	+7.143%	148	717	-97.212%
2026-04-17	8.6400	8.6400	7.7000	7.7000	-13.774%	24	637	-97.013%
2026-04-16	8.9500	8.9500	8.9300	8.9300	-3.040%	4	627	-97.424%
2026-04-15	9.8500	9.8700	9.1600	9.2100	-10.146%	16	627	-97.503%
2026-04-14	11.7500	11.7500	10.2400	10.2500	-23.221%	9	617	-97.756%
2026-04-13	13.3500	13.3500	13.3500	13.3500	-4.982%	1	619	-98.277%
2026-04-10	14.0000	14.0500	14.0000	14.0500	+0.071%	45	618	-98.363%
2026-04-09	15.5700	15.7000	14.0400	14.0400	-3.836%	14	578	-98.362%
2026-04-08	13.8300	14.8900	13.8300	14.6000	-26.633%	7	590	-98.425%
2026-04-06	20.7000	21.0500	19.9000	19.9000	-8.716%	205	591	-98.844%
2026-04-01	22.0500	22.1000	20.6100	21.8000	-14.510%	15	629	-98.945%
2026-03-31	26.7200	26.7200	25.5000	25.5000	-18.790%	72	624	-99.098%
2026-03-30	31.1500	31.4000	31.1500	31.4000	+4.667%	4	559	-99.268%
2026-03-27	30.0000	30.0000	30.0000	30.0000	+6.496%	5	561	-99.233%
2026-03-26	25.7500	28.6000	25.4000	28.1700	+18.361%	19	561	-99.184%
2026-03-25	23.9000	24.5500	23.6000	23.8000	-0.833%	38	567	-99.034%
2026-03-24	22.2000	24.1000	22.2000	24.0000	+18.519%	43	534	-99.042%
2026-03-23	20.0000	20.6500	19.4000	20.2500	-9.111%	61	509	-98.864%
2026-03-20	21.5500	22.2800	21.5500	22.2800	+14.256%	2	516	-98.968%
2026-03-19	19.5000	19.5000	19.5000	19.5000	+3.175%	1	516	-98.821%
2026-03-18	17.5100	18.9000	17.5100	18.9000	+5.882%	3	516	-98.783%
2026-03-17	17.8500	17.8500	17.8500	17.8500	-8.462%	1	514	-98.711%
2026-03-16	20.2500	20.2600	19.5000	19.5000	-11.805%	25	514	-98.821%
2026-03-13	20.2500	22.1100	20.1900	22.1100	+18.235%	9	503	-98.960%
2026-03-11	18.7000	18.7000	18.7000	18.7000	-1.058%	1	503	-98.770%
2026-03-10	18.9000	18.9000	18.9000	18.9000	-13.699%	1	502	-98.783%
2026-03-09	24.4900	24.6000	21.8500	21.9000	-5.766%	56	503	-98.950%
2026-03-06	22.6000	23.2400	22.6000	23.2400	+1.043%	36	508	-99.010%
2026-03-05	22.4000	23.0700	22.4000	23.0000	+7.527%	6	494	-99.000%
2026-03-04	21.2000	21.3900	20.3500	21.3900	-8.355%	7	490	-98.925%
2026-03-03	23.6000	23.6000	23.1500	23.3400	+11.889%	3	486	-99.015%
2026-03-02	20.8600	20.8600	20.8600	20.8600	+2.759%	4	483	-98.897%
2026-02-27	20.3000	20.3000	20.3000	20.3000	-2.169%	4	479	-98.867%
2026-02-26	20.7500	20.7500	20.7500	20.7500	+10.963%	1	475	-98.892%
2026-02-25	18.7000	18.7000	18.7000	18.7000	-1.734%	3	475	-98.770%
2026-02-24	19.0300	19.0300	19.0300	19.0300	+5.429%	1	475	-98.791%
2026-02-23	17.3700	18.0500	17.3700	18.0500	-0.276%	2	475	-98.726%
2026-02-20	19.8700	19.8700	17.9900	18.1000	-13.563%	12	474	-98.729%
2026-02-19	20.9000	20.9800	20.7000	20.9400	+0.432%	12	481	-98.902%
2026-02-18	21.1500	21.1500	20.8500	20.8500	-4.577%	18	474	-98.897%
2026-02-17	24.0000	24.0000	21.8500	21.8500	+2.969%	7	462	-98.947%
2026-02-13	21.2200	21.2200	21.2200	21.2200	+7.443%	1	461	-98.916%
2026-02-12	18.6500	19.7500	18.6500	19.7500	+4.719%	104	461	-98.835%
2026-02-11	18.8600	18.8600	18.8600	18.8600	+7.159%	320	360	-98.780%
2026-02-06	17.4500	17.6000	16.7000	17.6000	+10.000%	24	43	-98.693%
2026-02-05	18.5500	18.5500	15.9500	16.0000	+23.077%	17	23	-98.563%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-10.345%	6	6	-98.231%
2026-01-30	14.5000	14.5000	14.5000	14.5000	-8.805%	1	8	-98.414%
2026-01-29	16.4000	16.4000	15.9000	15.9000	+4.812%	8	8	-98.553%
2026-01-26	15.1700	15.1700	15.1700	15.1700	-10.237%	1	2	-98.484%
2026-01-23	16.6000	16.9000	16.6000	16.9000	0.000%	2	2	-98.639%