Dark

GOOG20260821P285
GOOG Aug 21 2026 285.00 Put (GOOG260821P00285000)
option OPRA

EOD

Jul 31, 2026

0.2000-56.522%(-0.2600)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3900	0.3900	0.1900	0.2000	-56.522%	132	2,215	0.000%
2026-07-30	0.5500	0.6400	0.4100	0.4600	+15.000%	43	2,242	-56.522%
2026-07-29	0.5600	0.5600	0.4000	0.4000	-18.367%	20	2,241	-50.000%
2026-07-28	0.6700	0.7600	0.4900	0.4900	-31.944%	301	2,241	-59.184%
2026-07-27	0.8800	0.8800	0.7100	0.7200	-45.455%	147	2,122	-72.222%
2026-07-24	1.6900	1.6900	1.0900	1.3200	-24.138%	136	2,153	-84.848%
2026-07-23	1.6900	2.3100	1.3100	1.7400	+83.158%	1,495	2,130	-88.506%
2026-07-22	0.6700	0.9900	0.6700	0.9500	+15.854%	10	1,015	-78.947%
2026-07-21	0.8100	0.8200	0.7700	0.8200	+9.333%	20	1,009	-75.610%
2026-07-20	1.0900	1.0900	0.6800	0.7500	-40.000%	13	1,005	-73.333%
2026-07-17	1.2300	1.4800	1.1200	1.2500	+50.602%	34	1,003	-84.000%
2026-07-16	0.4700	0.8800	0.4000	0.8300	+50.909%	6	998	-75.904%
2026-07-15	0.5800	0.6000	0.5500	0.5500	-36.782%	8	1,000	-63.636%
2026-07-14	1.0300	1.0300	0.8700	0.8700	-22.321%	3	1,000	-77.011%
2026-07-13	1.0400	1.1200	1.0400	1.1200	+7.692%	12	1,000	-82.143%
2026-07-10	1.2300	1.2300	1.0400	1.0400	-14.754%	33	1,000	-80.769%
2026-07-09	1.4300	1.4300	1.2200	1.2200	+0.826%	7	1,001	-83.607%
2026-07-08	0.9500	1.2100	0.9500	1.2100	+21.000%	9	999	-83.471%
2026-07-07	0.9600	1.0000	0.9500	1.0000	-4.762%	4	991	-80.000%
2026-07-06	1.3200	1.3200	1.0300	1.0500	-37.126%	7	993	-80.952%
2026-07-02	1.3400	1.7200	1.3300	1.6700	+13.605%	38	990	-88.024%
2026-07-01	1.5400	1.5400	1.4700	1.4700	-9.816%	2	990	-86.395%
2026-06-30	1.7500	1.7500	1.6300	1.6300	-18.090%	5	992	-87.730%
2026-06-29	2.3700	2.3700	1.9800	1.9900	-37.025%	84	996	-89.950%
2026-06-26	3.3700	3.3900	2.6900	3.1600	+6.397%	62	959	-93.671%
2026-06-25	3.2300	3.3000	2.8500	2.9700	+17.857%	42	921	-93.266%
2026-06-24	2.0500	2.5200	2.0000	2.5200	+11.013%	38	895	-92.063%
2026-06-23	2.4200	2.6700	2.2100	2.2700	-10.277%	83	865	-91.189%
2026-06-22	2.0400	2.8600	2.0400	2.5300	+94.615%	133	822	-92.095%
2026-06-18	1.5400	1.5400	1.2800	1.3000	-20.245%	15	833	-84.615%
2026-06-17	1.3400	1.6300	1.3400	1.6300	+24.427%	18	833	-87.730%
2026-06-16	1.4200	1.4200	1.3000	1.3100	-18.125%	57	833	-84.733%
2026-06-15	1.3900	1.6000	1.3900	1.6000	-32.203%	5	834	-87.500%
2026-06-12	2.4000	2.4000	2.3500	2.3600	-22.623%	22	835	-91.525%
2026-06-11	3.3800	3.7600	3.0500	3.0500	+7.018%	10	836	-93.443%
2026-06-10	2.6000	2.8500	2.6000	2.8500	-0.697%	5	828	-92.982%
2026-06-09	2.8700	2.8700	2.8700	2.8700	+27.556%	1	826	-93.031%
2026-06-08	2.3600	2.3600	2.1600	2.2500	+24.309%	35	825	-91.111%
2026-06-04	1.9100	1.9100	1.8000	1.8100	-34.182%	45	790	-88.950%
2026-06-03	2.5800	2.7500	2.5200	2.7500	+15.546%	10	790	-92.727%
2026-06-02	2.7000	2.7000	2.0100	2.3800	+33.708%	11	785	-91.597%
2026-05-29	1.8800	1.8800	1.7800	1.7800	-0.559%	2	783	-88.764%
2026-05-28	1.7900	1.7900	1.7900	1.7900	-1.105%	1	783	-88.827%
2026-05-27	1.7300	1.8100	1.7300	1.8100	-10.396%	21	783	-88.950%
2026-05-26	2.0200	2.0200	2.0200	2.0200	-1.463%	1	783	-90.099%
2026-05-22	2.0100	2.0500	2.0100	2.0500	-9.692%	2	782	-90.244%
2026-05-20	2.2700	2.2700	2.2700	2.2700	+0.442%	9	782	-91.189%
2026-05-19	2.3000	2.3000	2.2600	2.2600	+7.109%	8	767	-91.150%
2026-05-18	2.0000	2.1100	2.0000	2.1100	-10.970%	9	767	-90.521%
2026-05-15	2.2700	2.3700	2.2700	2.3700	+9.217%	3	767	-91.561%
2026-05-14	2.1700	2.1700	2.1700	2.1700	-0.459%	1	767	-90.783%
2026-05-13	2.1800	2.1800	2.1800	2.1800	-8.017%	2	767	-90.826%
2026-05-11	2.4400	2.4400	2.2000	2.3700	+10.233%	5	767	-91.561%
2026-05-08	2.2300	2.3000	2.1500	2.1500	-10.417%	20	767	-90.698%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-2.439%	5	767	-91.667%
2026-05-06	2.4300	2.5800	2.1900	2.4600	-8.889%	25	767	-91.870%
2026-05-05	2.6700	2.7000	2.6700	2.7000	0.000%	5	767	-92.593%
2026-05-04	2.8600	2.8600	2.6700	2.7000	-3.571%	51	767	-92.593%
2026-05-01	2.8500	2.9600	2.8000	2.8000	-5.085%	23	789	-92.857%
2026-04-30	3.2900	3.5000	2.8300	2.9500	-43.269%	41	789	-93.220%
2026-04-29	5.1500	5.6000	5.1500	5.2000	-7.143%	55	793	-96.154%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+3.321%	1	759	-96.429%
2026-04-27	5.8800	5.8800	5.4200	5.4200	-13.280%	13	760	-96.310%
2026-04-24	7.0000	7.0000	6.2000	6.2500	-9.420%	72	763	-96.800%
2026-04-23	6.9200	7.2700	6.7800	6.9000	-4.167%	26	800	-97.101%
2026-04-22	7.3600	7.3600	7.1500	7.2000	-2.703%	7	800	-97.222%
2026-04-21	7.4000	7.4000	7.4000	7.4000	+0.680%	1	798	-97.297%
2026-04-20	7.1100	7.3500	7.1100	7.3500	+5.000%	13	798	-97.279%
2026-04-17	7.8500	7.8500	6.8000	7.0000	-18.605%	27	796	-97.143%
2026-04-16	8.0000	8.6000	8.0000	8.6000	+3.365%	4	797	-97.674%
2026-04-15	8.6300	8.6300	8.3200	8.3200	-5.455%	14	796	-97.596%
2026-04-14	9.7000	9.7000	8.8000	8.8000	-24.269%	9	796	-97.727%
2026-04-13	11.8900	11.8900	11.6200	11.6200	-8.142%	4	794	-98.279%
2026-04-10	12.7000	12.7500	12.5500	12.6500	-5.948%	27	791	-98.419%
2026-04-08	13.1000	13.4500	13.1000	13.4500	-22.923%	2	783	-98.513%
2026-04-07	18.5500	18.5500	17.4500	17.4500	-4.384%	6	783	-98.854%
2026-04-06	19.2000	19.2000	18.2500	18.2500	-8.014%	10	780	-98.904%
2026-04-02	22.4500	22.4500	19.8400	19.8400	-0.701%	7	777	-98.992%
2026-04-01	19.6000	19.9800	18.5000	19.9800	-12.445%	18	777	-98.999%
2026-03-31	26.0500	26.0500	22.8200	22.8200	-21.688%	18	777	-99.124%
2026-03-30	28.9100	29.2000	28.9100	29.1400	-0.205%	4	771	-99.314%
2026-03-27	27.4500	29.2000	27.4000	29.2000	+13.530%	12	770	-99.315%
2026-03-26	23.0000	26.3000	23.0000	25.7200	+14.566%	26	769	-99.222%
2026-03-25	21.7500	22.6000	21.7500	22.4500	+5.152%	21	762	-99.109%
2026-03-24	20.1000	21.5500	20.0900	21.3500	+16.412%	42	771	-99.063%
2026-03-23	18.3400	18.3400	18.3400	18.3400	-2.447%	1	748	-98.909%
2026-03-20	18.8500	18.8500	18.8000	18.8000	+11.905%	3	749	-98.936%
2026-03-19	18.2500	18.2500	16.8000	16.8000	+5.131%	11	748	-98.810%
2026-03-18	15.8400	15.9800	15.8400	15.9800	-2.857%	2	751	-98.748%
2026-03-17	16.6000	16.6000	16.4500	16.4500	-17.544%	69	750	-98.784%
2026-03-13	19.4800	20.0000	19.4000	19.9500	+6.117%	30	688	-98.997%
2026-03-12	18.2300	19.0000	18.2300	18.8000	+9.302%	94	692	-98.936%
2026-03-11	17.1500	17.2000	17.1000	17.2000	-3.099%	3	620	-98.837%
2026-03-10	17.6500	17.7500	17.6500	17.7500	-13.625%	46	621	-98.873%
2026-03-09	22.5000	22.5000	20.5500	20.5500	-4.640%	8	578	-99.027%
2026-03-06	20.6500	21.5500	20.6500	21.5500	+4.106%	8	584	-99.072%
2026-03-05	20.5000	20.7000	20.5000	20.7000	+5.612%	6	584	-99.034%
2026-03-04	18.5500	19.6000	18.5000	19.6000	-1.606%	25	584	-98.980%
2026-03-03	20.6000	22.4000	19.9200	19.9200	+6.524%	31	582	-98.996%
2026-03-02	19.6500	19.6500	18.5500	18.7000	-1.579%	24	555	-98.930%
2026-02-27	18.4500	19.0000	18.1000	19.0000	+3.825%	36	544	-98.947%
2026-02-26	19.8500	19.8500	18.0500	18.3000	+7.965%	320	533	-98.907%
2026-02-25	17.2000	17.5000	16.8000	16.9500	-5.042%	125	248	-98.820%
2026-02-24	17.8500	17.8500	17.8500	17.8500	+4.692%	1	248	-98.880%
2026-02-23	17.0500	17.0500	17.0500	17.0500	-4.428%	1	248	-98.827%
2026-02-20	17.5000	17.8400	17.5000	17.8400	-7.083%	39	247	-98.879%
2026-02-19	19.2000	19.2000	19.2000	19.2000	-5.185%	11	247	-98.958%
2026-02-17	20.4000	20.4000	20.2500	20.2500	+14.085%	2	247	-99.012%
2026-02-12	17.0500	18.0000	16.9000	17.7500	+3.801%	232	246	-98.873%
2026-02-11	15.3800	17.1000	15.3800	17.1000	+11.765%	6	45	-98.830%
2026-02-10	15.9500	15.9500	15.3000	15.3000	+4.795%	11	44	-98.693%
2026-02-09	15.4000	15.4500	14.2000	14.6000	-6.410%	24	40	-98.630%
2026-02-06	15.7500	15.8000	15.6000	15.6000	-11.815%	6	32	-98.718%
2026-02-05	19.9000	19.9000	17.6900	17.6900	+14.647%	2	26	-98.869%
2026-02-04	15.4300	15.4300	15.4300	15.4300	+28.050%	10	25	-98.704%
2026-02-03	12.0500	12.0500	12.0500	12.0500	0.000%	10	15	-98.340%
2026-02-02	12.0500	12.0500	12.0500	12.0500	0.000%	5	5	-98.340%