Dark

GOOG20260821P280
GOOG Aug 21 2026 280.00 Put (GOOG260821P00280000)
option OPRA

EOD

Jul 31, 2026

0.1600-51.515%(-0.1700)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.3000	0.1300	0.1600	-51.515%	182	2,785	0.000%
2026-07-30	0.3400	0.4200	0.3300	0.3300	-21.429%	111	2,840	-51.515%
2026-07-29	0.4300	0.4400	0.3100	0.4200	+13.514%	54	2,888	-61.905%
2026-07-28	0.5000	0.5400	0.3500	0.3700	-26.000%	111	2,906	-56.757%
2026-07-27	0.6500	0.7000	0.5000	0.5000	-44.444%	96	2,923	-68.000%
2026-07-24	1.1000	1.1000	0.7600	0.9000	-27.419%	161	2,913	-82.222%
2026-07-23	1.1000	1.6900	0.8600	1.2400	+69.863%	1,212	2,839	-87.097%
2026-07-22	0.6000	0.7300	0.5400	0.7300	+23.729%	620	2,279	-78.082%
2026-07-21	0.4900	0.6200	0.4900	0.5900	-3.279%	264	2,360	-72.881%
2026-07-20	0.6500	0.6600	0.5100	0.6100	-35.789%	46	2,234	-73.770%
2026-07-17	0.9400	1.1900	0.8800	0.9500	+26.667%	46	2,234	-83.158%
2026-07-16	0.4700	0.7500	0.3200	0.7500	+53.061%	20	2,217	-78.667%
2026-07-15	0.5500	0.5800	0.4100	0.4900	-30.986%	10	2,218	-67.347%
2026-07-14	0.7400	0.7600	0.6900	0.7100	-19.318%	16	2,219	-77.465%
2026-07-13	0.8100	0.8800	0.7500	0.8800	-8.333%	158	2,218	-81.818%
2026-07-10	0.9600	1.0100	0.9500	0.9600	-5.882%	216	2,129	-83.333%
2026-07-09	0.8700	1.1700	0.8700	1.0200	+6.250%	238	2,084	-84.314%
2026-07-08	0.9000	0.9600	0.8900	0.9600	+18.519%	214	1,928	-83.333%
2026-07-07	0.8500	0.8500	0.7100	0.8100	-4.706%	21	1,808	-80.247%
2026-07-06	1.0800	1.0800	0.8500	0.8500	-39.286%	10	1,806	-81.176%
2026-07-02	1.1200	1.4000	1.1200	1.4000	+12.903%	4	1,808	-88.571%
2026-07-01	1.4000	1.4000	1.1700	1.2400	-10.145%	18	1,808	-87.097%
2026-06-30	1.6000	1.6000	1.3800	1.3800	-17.857%	7	1,811	-88.406%
2026-06-29	1.8900	2.0600	1.5900	1.6800	-37.546%	19	1,810	-90.476%
2026-06-26	2.7500	2.7700	2.2900	2.6900	+5.490%	8	1,798	-94.052%
2026-06-25	2.5000	2.6900	2.4500	2.5500	+43.258%	8	1,793	-93.725%
2026-06-24	1.7800	1.7800	1.7800	1.7800	-9.184%	1	1,790	-91.011%
2026-06-23	2.0100	2.0100	1.8600	1.9600	-2.488%	15	1,789	-91.837%
2026-06-22	1.4500	2.4100	1.4500	2.0100	+79.464%	99	1,787	-92.040%
2026-06-18	1.2600	1.2600	1.1200	1.1200	-13.846%	5	1,758	-85.714%
2026-06-17	1.1400	1.3000	1.1400	1.3000	+19.266%	4	1,758	-87.692%
2026-06-16	1.0900	1.0900	1.0900	1.0900	-12.800%	4	1,758	-85.321%
2026-06-15	1.4000	1.4000	1.1000	1.2500	-39.024%	17	1,760	-87.200%
2026-06-12	2.0100	2.0500	1.9500	2.0500	-18.000%	23	1,761	-92.195%
2026-06-11	2.7700	3.2000	2.5000	2.5000	+0.402%	122	1,740	-93.600%
2026-06-10	2.3100	2.5200	2.3100	2.4900	+24.500%	10	1,707	-93.574%
2026-06-09	2.3000	2.3000	1.9200	2.0000	-3.382%	148	1,702	-92.000%
2026-06-08	1.8700	2.0700	1.8200	2.0700	+21.765%	85	1,729	-92.271%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-1.734%	1	1,716	-90.588%
2026-06-04	1.9700	1.9700	1.7300	1.7300	-25.431%	78	1,716	-90.751%
2026-06-03	2.1500	2.3500	2.1500	2.3200	+10.476%	798	1,785	-93.103%
2026-06-02	2.1900	2.3300	1.8700	2.1000	+17.978%	41	1,175	-92.381%
2026-06-01	1.7900	1.7900	1.7800	1.7800	+11.950%	5	1,171	-91.011%
2026-05-29	1.6400	1.7100	1.5900	1.5900	+7.432%	15	1,167	-89.937%
2026-05-28	1.4900	1.4900	1.4800	1.4800	-1.987%	4	1,168	-89.189%
2026-05-27	1.5100	1.5100	1.5100	1.5100	-11.176%	1	1,166	-89.404%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-11.917%	16	1,165	-90.588%
2026-05-21	2.0000	2.0000	1.9300	1.9300	-7.212%	3	1,165	-91.710%
2026-05-20	1.9500	2.0800	1.9400	2.0800	+6.122%	92	1,165	-92.308%
2026-05-18	1.8000	1.9600	1.7400	1.9600	-6.667%	14	1,076	-91.837%
2026-05-15	2.1000	2.1000	2.1000	2.1000	+5.528%	2	1,076	-92.381%
2026-05-14	1.9900	1.9900	1.9900	1.9900	-0.500%	6	1,078	-91.960%
2026-05-13	2.2000	2.2000	2.0000	2.0000	-11.111%	35	1,078	-92.000%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+6.635%	1	1,078	-92.889%
2026-05-11	2.0800	2.1100	2.0400	2.1100	+9.326%	14	1,078	-92.417%
2026-05-08	2.0500	2.0500	1.9300	1.9300	-2.030%	34	1,078	-91.710%
2026-05-07	2.1900	2.2100	1.9700	1.9700	-8.796%	40	1,072	-91.878%
2026-05-06	2.3400	2.3500	2.0800	2.1600	-11.475%	17	1,082	-92.593%
2026-05-05	2.4400	2.4400	2.4400	2.4400	+1.667%	2	1,082	-93.443%
2026-05-04	2.6100	2.6100	2.2600	2.4000	-8.046%	142	1,084	-93.333%
2026-05-01	2.4500	2.6100	2.4500	2.6100	+1.556%	52	1,079	-93.870%
2026-04-30	3.1200	3.1200	2.5000	2.5700	-43.516%	135	1,079	-93.774%
2026-04-29	4.7200	4.7200	4.2900	4.5500	-9.000%	27	1,074	-96.484%
2026-04-28	4.9000	5.0700	4.9000	5.0000	+3.093%	20	1,071	-96.800%
2026-04-27	5.0000	5.0500	4.7200	4.8500	-10.185%	51	1,084	-96.701%
2026-04-24	6.0500	6.0500	5.4000	5.4000	-11.475%	18	1,078	-97.037%
2026-04-23	6.0500	6.1000	6.0500	6.1000	-3.175%	13	1,076	-97.377%
2026-04-22	6.6000	6.6100	6.1800	6.3000	-9.483%	41	1,069	-97.460%
2026-04-21	6.4000	7.0500	6.4000	6.9600	+14.098%	119	1,084	-97.701%
2026-04-20	6.5000	6.5000	6.1000	6.1000	+2.178%	2	1,073	-97.377%
2026-04-17	7.1000	7.1000	5.9100	5.9700	-15.915%	57	1,073	-97.320%
2026-04-16	6.9700	7.1500	6.9500	7.1000	-0.421%	27	1,089	-97.746%
2026-04-15	7.7800	7.7800	7.1300	7.1300	-9.747%	17	1,090	-97.756%
2026-04-14	9.1500	9.1500	7.8500	7.9000	-24.402%	160	1,100	-97.975%
2026-04-13	10.7800	10.7800	10.4500	10.4500	-7.522%	8	1,116	-98.469%
2026-04-10	11.6000	11.6000	11.2000	11.3000	-6.996%	42	1,118	-98.584%
2026-04-09	12.1500	12.1500	12.1500	12.1500	+3.404%	10	1,115	-98.683%
2026-04-08	10.5500	11.8200	10.5500	11.7500	-24.194%	66	1,115	-98.638%
2026-04-07	16.6700	17.0000	15.5000	15.5000	-9.463%	3	1,075	-98.968%
2026-04-06	16.9300	17.1200	16.9300	17.1200	-5.675%	3	1,076	-99.065%
2026-04-02	19.9000	20.3000	18.1500	18.1500	+0.554%	7	1,075	-99.118%
2026-04-01	17.3500	18.0500	17.3500	18.0500	-16.241%	22	1,075	-99.114%
2026-03-31	22.8600	22.8600	21.0800	21.5500	-18.832%	4	1,077	-99.258%
2026-03-30	26.1300	26.7500	26.1300	26.5500	-0.338%	9	1,077	-99.397%
2026-03-27	24.5000	26.7500	24.5000	26.6400	+11.933%	24	1,078	-99.399%
2026-03-26	21.6000	23.9500	21.6000	23.8000	+21.305%	31	1,074	-99.328%
2026-03-25	19.3600	20.1300	19.3600	19.6200	-1.900%	13	1,062	-99.185%
2026-03-24	17.6500	20.0000	17.6500	20.0000	+21.212%	69	1,061	-99.200%
2026-03-23	16.0500	16.9400	15.6500	16.5000	-9.836%	29	1,032	-99.030%
2026-03-20	17.1000	18.3000	17.0000	18.3000	+16.412%	9	1,046	-99.126%
2026-03-19	16.9700	16.9700	15.7200	15.7200	+4.591%	4	1,046	-98.982%
2026-03-18	14.2000	15.0300	14.2000	15.0300	+6.219%	4	1,044	-98.935%
2026-03-17	14.9300	15.0000	14.1500	14.1500	-9.585%	176	1,040	-98.869%
2026-03-16	16.5000	16.5000	15.6500	15.6500	-15.405%	20	1,002	-98.978%
2026-03-13	16.6600	18.5000	16.4500	18.5000	+8.824%	33	1,003	-99.135%
2026-03-12	16.1500	17.6000	16.1500	17.0000	+9.325%	52	1,004	-99.059%
2026-03-11	14.8500	15.5500	14.8500	15.5500	-3.115%	9	1,018	-98.971%
2026-03-10	16.0500	16.0500	16.0400	16.0500	-12.055%	68	1,021	-99.003%
2026-03-09	18.9500	18.9500	18.2500	18.2500	-6.888%	38	960	-99.123%
2026-03-06	18.6500	19.6000	18.6500	19.6000	+5.094%	14	1,033	-99.184%
2026-03-05	18.4800	19.1600	18.4800	18.6500	+7.184%	323	1,033	-99.142%
2026-03-04	16.8000	17.4000	16.7500	17.4000	-3.333%	56	841	-99.080%
2026-03-03	20.0000	20.4000	18.0000	18.0000	+7.463%	72	801	-99.111%
2026-03-02	17.8500	17.9000	16.7500	16.7500	-0.593%	106	773	-99.045%
2026-02-27	16.4500	17.0000	16.4000	16.8500	+9.629%	14	683	-99.050%
2026-02-25	15.7000	15.7000	15.3700	15.3700	-4.653%	17	658	-98.959%
2026-02-24	16.8100	16.8900	15.5200	16.1200	-1.104%	83	658	-99.007%
2026-02-23	14.2900	16.3000	14.2900	16.3000	+9.838%	9	648	-99.018%
2026-02-20	16.1000	16.1000	14.7500	14.8400	-16.629%	70	649	-98.922%
2026-02-19	16.8500	17.8000	16.8000	17.8000	+2.006%	220	647	-99.101%
2026-02-18	16.8000	17.4500	16.8000	17.4500	+0.576%	22	480	-99.083%
2026-02-17	18.0500	18.1000	17.3000	17.3500	+3.644%	15	472	-99.078%
2026-02-13	17.0000	17.0000	16.7400	16.7400	+8.701%	8	471	-99.044%
2026-02-12	15.3500	15.4000	15.3500	15.4000	-0.324%	7	471	-98.961%
2026-02-11	15.0000	15.5000	15.0000	15.4500	+11.552%	23	471	-98.964%
2026-02-10	14.6500	14.6500	13.8500	13.8500	+6.538%	6	466	-98.845%
2026-02-09	13.0000	13.0000	13.0000	13.0000	-9.408%	5	467	-98.769%
2026-02-06	14.4000	14.4000	14.3500	14.3500	-6.209%	15	462	-98.885%
2026-02-05	15.2500	15.3000	15.2500	15.3000	+36.852%	50	455	-98.954%
2026-02-03	10.0500	11.1800	10.0500	11.1800	+2.100%	161	405	-98.569%
2026-02-02	10.9500	10.9500	10.9500	10.9500	-9.129%	1	257	-98.539%
2026-01-30	11.6800	12.0500	11.6800	12.0500	-1.230%	110	256	-98.672%
2026-01-29	12.5700	12.5700	12.2000	12.2000	+1.667%	299	213	-98.689%
2026-01-27	12.0000	12.0000	12.0000	12.0000	0.000%	11	11	-98.667%