Dark

GOOG20260821P275
GOOG Aug 21 2026 275.00 Put (GOOG260821P00275000)
option OPRA

EOD

Jul 31, 2026

0.1200-65.714%(-0.2300)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.2800	0.1200	0.1200	-65.714%	56	3,727	0.000%
2026-07-30	0.4200	0.4200	0.3400	0.3500	+6.061%	29	3,736	-65.714%
2026-07-29	0.3200	0.3300	0.3200	0.3300	+22.222%	22	3,714	-63.636%
2026-07-28	0.3800	0.3800	0.2700	0.2700	-28.947%	121	3,724	-55.556%
2026-07-27	0.4500	0.5300	0.3800	0.3800	-44.118%	43	3,703	-68.421%
2026-07-24	0.7700	0.7700	0.5100	0.6800	-24.444%	43	3,702	-82.353%
2026-07-23	0.7500	1.2500	0.6100	0.9000	+83.673%	3,171	3,681	-86.667%
2026-07-22	0.4500	0.4900	0.4200	0.4900	+4.255%	15	835	-75.510%
2026-07-21	0.4600	0.4800	0.4300	0.4700	-4.082%	5	823	-74.468%
2026-07-20	0.5200	0.5200	0.3700	0.4900	-27.941%	29	823	-75.510%
2026-07-17	0.7200	0.7900	0.6800	0.6800	+151.852%	8	810	-82.353%
2026-07-16	0.3000	0.3400	0.2700	0.2700	-20.588%	47	808	-55.556%
2026-07-15	0.3600	0.3600	0.3300	0.3400	-32.000%	9	811	-64.706%
2026-07-14	0.7500	0.7500	0.5000	0.5000	-34.211%	9	820	-76.000%
2026-07-10	0.8100	0.8100	0.7600	0.7600	-3.797%	3	825	-84.211%
2026-07-09	0.9500	0.9500	0.7800	0.7900	+14.493%	17	824	-84.810%
2026-07-08	0.7700	0.7700	0.6900	0.6900	+9.524%	2	829	-82.609%
2026-07-07	0.6900	0.7100	0.6200	0.6300	-10.000%	28	829	-80.952%
2026-07-06	0.8900	0.8900	0.7000	0.7000	-35.185%	26	848	-82.857%
2026-07-02	0.9500	1.1800	0.9400	1.0800	+9.091%	79	872	-88.889%
2026-07-01	1.0900	1.0900	0.9900	0.9900	-27.737%	22	872	-87.879%
2026-06-29	1.5600	1.5600	1.3700	1.3700	-27.895%	77	880	-91.241%
2026-06-26	2.3500	2.3500	1.9000	1.9000	-9.953%	24	885	-93.684%
2026-06-25	2.1100	2.1100	2.1100	2.1100	+14.054%	1	864	-94.313%
2026-06-24	1.8500	1.8500	1.8500	1.8500	+17.089%	13	864	-93.514%
2026-06-23	2.0400	2.0400	1.5200	1.5800	-4.819%	162	861	-92.405%
2026-06-22	1.4200	1.9000	1.4200	1.6600	+64.356%	15	838	-92.771%
2026-06-17	0.9800	1.0100	0.9800	1.0100	+13.483%	3	835	-88.119%
2026-06-16	0.8900	0.8900	0.8900	0.8900	-14.423%	1	835	-86.517%
2026-06-15	1.2700	1.2700	0.9200	1.0400	-38.462%	9	835	-88.462%
2026-06-12	1.7600	1.7600	1.6800	1.6900	-30.165%	12	835	-92.899%
2026-06-11	2.5000	2.7300	2.4200	2.4200	+10.000%	45	835	-95.041%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+24.294%	1	818	-94.545%
2026-06-08	1.7200	1.9400	1.4600	1.7700	+7.927%	70	818	-93.220%
2026-06-05	1.6400	1.6400	1.6400	1.6400	+10.067%	20	773	-92.683%
2026-06-04	1.5100	1.5100	1.4900	1.4900	-25.126%	4	773	-91.946%
2026-06-03	1.8400	1.9900	1.8400	1.9900	+17.059%	54	772	-93.970%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+18.056%	20	764	-92.941%
2026-06-01	1.5400	1.5400	1.4400	1.4400	+5.109%	2	744	-91.667%
2026-05-29	1.3900	1.4000	1.3700	1.3700	-9.868%	5	742	-91.241%
2026-05-26	1.5400	1.5400	1.5200	1.5200	-2.564%	2	742	-92.105%
2026-05-22	1.6600	1.6600	1.5600	1.5600	-5.455%	2	743	-92.308%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-2.941%	3	743	-92.727%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-6.077%	5	743	-92.941%
2026-05-15	1.8300	1.8300	1.7100	1.8100	+4.624%	54	742	-93.370%
2026-05-14	1.7300	1.7300	1.7300	1.7300	0.000%	22	747	-93.064%
2026-05-13	1.8900	1.8900	1.7300	1.7300	-13.500%	32	748	-93.064%
2026-05-12	1.9300	2.0000	1.9300	2.0000	+7.527%	10	748	-94.000%
2026-05-11	1.8600	1.8600	1.8600	1.8600	+6.897%	20	748	-93.548%
2026-05-08	1.7500	1.7500	1.7400	1.7400	-7.447%	6	748	-93.103%
2026-05-07	2.0100	2.0100	1.8800	1.8800	-6.468%	12	749	-93.617%
2026-05-06	1.9400	2.0800	1.8500	2.0100	-11.454%	29	750	-94.030%
2026-05-05	2.0000	2.2700	2.0000	2.2700	+6.075%	32	755	-94.714%
2026-05-04	2.1300	2.1700	2.0800	2.1400	-5.727%	11	734	-94.393%
2026-05-01	2.1800	2.3300	2.1800	2.2700	+1.339%	23	735	-94.714%
2026-04-30	2.3300	2.7000	2.1400	2.2400	-44.691%	73	735	-94.643%
2026-04-29	4.1000	4.1000	4.0500	4.0500	-6.897%	2	742	-97.037%
2026-04-28	4.3500	4.3500	4.3500	4.3500	+4.819%	1	743	-97.241%
2026-04-27	4.3500	4.3500	4.1500	4.1500	-12.447%	6	744	-97.108%
2026-04-24	5.2400	5.2400	4.7400	4.7400	-12.222%	4	746	-97.468%
2026-04-23	5.4000	5.4000	5.4000	5.4000	0.000%	1	745	-97.778%
2026-04-22	5.6000	5.7000	5.4000	5.4000	-12.903%	72	745	-97.778%
2026-04-21	6.1500	6.2000	6.1500	6.2000	+12.933%	11	722	-98.065%
2026-04-20	5.6300	5.6300	5.4900	5.4900	+4.571%	3	722	-97.814%
2026-04-17	6.0700	6.1000	5.1500	5.2500	-22.452%	12	723	-97.714%
2026-04-16	5.9600	6.7700	5.9600	6.7700	+5.781%	3	726	-98.227%
2026-04-15	6.7000	6.7000	6.4000	6.4000	-7.781%	34	726	-98.125%
2026-04-14	8.2500	8.3700	6.9400	6.9400	-24.973%	52	749	-98.271%
2026-04-13	9.2500	9.2500	9.2500	9.2500	-7.960%	3	756	-98.703%
2026-04-09	10.0500	10.0500	10.0500	10.0500	-1.951%	10	756	-98.806%
2026-04-08	9.9300	10.5300	9.9300	10.2500	-31.208%	36	756	-98.829%
2026-04-07	14.9000	14.9000	14.9000	14.9000	+1.706%	1	763	-99.195%
2026-04-06	14.7300	14.9900	14.6500	14.6500	-9.568%	10	764	-99.181%
2026-04-02	18.1000	18.3500	15.9500	16.2000	+1.887%	8	762	-99.259%
2026-04-01	15.7500	16.2900	14.9000	15.9000	-14.516%	22	762	-99.245%
2026-03-31	21.0500	21.0500	18.6000	18.6000	-24.390%	3	760	-99.355%
2026-03-30	23.8000	24.8000	23.3500	24.6000	+2.500%	35	758	-99.512%
2026-03-27	23.2000	24.0000	22.2200	24.0000	+11.369%	34	748	-99.500%
2026-03-26	20.0000	22.0000	18.8000	21.5500	+18.082%	52	746	-99.443%
2026-03-24	16.5000	18.2500	16.5000	18.2500	+22.483%	33	723	-99.342%
2026-03-23	15.1500	15.5000	14.9000	14.9000	-9.970%	20	697	-99.195%
2026-03-20	15.4000	16.5500	15.4000	16.5500	+13.981%	8	698	-99.275%
2026-03-19	14.5200	14.5200	14.5200	14.5200	+11.692%	5	698	-99.174%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-0.536%	10	696	-99.077%
2026-03-17	13.3700	13.3700	13.0000	13.0700	-19.071%	17	696	-99.082%
2026-03-13	16.1500	16.1500	16.1500	16.1500	+3.526%	5	698	-99.257%
2026-03-12	14.4200	15.6000	14.4200	15.6000	+11.429%	25	698	-99.231%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-2.439%	1	710	-99.143%
2026-03-10	14.7000	14.7000	14.3500	14.3500	-19.608%	3	711	-99.164%
2026-03-06	16.9000	17.8500	16.9000	17.8500	+5.310%	30	711	-99.328%
2026-03-05	17.0000	17.2500	16.9500	16.9500	+6.403%	60	701	-99.292%
2026-03-04	15.9300	15.9300	15.9300	15.9300	-6.842%	1	701	-99.247%
2026-03-03	18.0000	18.5000	16.7500	17.1000	+12.871%	14	701	-99.298%
2026-03-02	16.0000	16.2000	15.0500	15.1500	-0.980%	30	690	-99.208%
2026-02-27	15.4500	15.7000	14.8000	15.3000	+0.990%	136	676	-99.216%
2026-02-26	14.7000	16.2500	14.7000	15.1500	+9.307%	43	537	-99.208%
2026-02-25	13.9000	14.2000	13.7400	13.8600	-5.068%	15	501	-99.134%
2026-02-24	15.5000	15.5000	14.0000	14.6000	+2.817%	20	501	-99.178%
2026-02-23	13.5000	14.3500	13.5000	14.2000	+5.576%	18	489	-99.155%
2026-02-20	13.7700	13.7700	13.4500	13.4500	-16.563%	21	481	-99.108%
2026-02-19	15.3500	16.1200	15.3500	16.1200	+10.335%	24	467	-99.256%
2026-02-18	14.6100	14.6100	14.6100	14.6100	-8.688%	1	467	-99.179%
2026-02-17	17.0000	18.0000	16.0000	16.0000	+6.667%	13	467	-99.250%
2026-02-12	13.6500	15.0000	13.4500	15.0000	+7.143%	48	462	-99.200%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+11.554%	2	437	-99.143%
2026-02-10	12.4000	13.6600	12.4000	12.5500	+7.541%	23	436	-99.044%
2026-02-09	11.6700	11.6700	11.6700	11.6700	-6.640%	5	433	-98.972%
2026-02-06	12.3000	13.1500	12.2500	12.5000	+1.215%	205	428	-99.040%
2026-02-05	13.9000	13.9000	11.5000	12.3500	+7.860%	199	299	-99.028%
2026-02-04	10.7500	11.4500	10.7500	11.4500	+23.118%	73	78	-98.952%
2026-02-03	9.3000	9.3000	9.3000	9.3000	-8.824%	5	6	-98.710%
2026-02-02	10.2000	10.2000	10.2000	10.2000	-2.857%	1	1	-98.824%
2026-01-28	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-98.857%