Dark

GOOG20260821P270
GOOG Aug 21 2026 270.00 Put (GOOG260821P00270000)
option OPRA

EOD

Jul 31, 2026

0.1500-28.571%(-0.0600)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1700	0.1700	0.1000	0.1500	-28.571%	14	2,100	0.000%
2026-07-30	0.2200	0.2200	0.2100	0.2100	-12.500%	3	2,109	-28.571%
2026-07-29	0.2700	0.2700	0.1500	0.2400	+26.316%	30	2,112	-37.500%
2026-07-28	0.3000	0.3000	0.1900	0.1900	-38.710%	25	2,133	-21.053%
2026-07-27	0.3800	0.3800	0.2300	0.3100	-16.216%	11	2,151	-51.613%
2026-07-24	0.5500	0.5500	0.3700	0.3700	-44.776%	28	2,153	-59.459%
2026-07-23	0.6300	0.9000	0.5000	0.6700	+97.059%	1,413	2,167	-77.612%
2026-07-22	0.2600	0.3400	0.2600	0.3400	-12.821%	9	1,253	-55.882%
2026-07-21	0.4300	0.4300	0.3400	0.3900	+11.429%	12	1,254	-61.538%
2026-07-20	0.3400	0.3500	0.3300	0.3500	-38.596%	5	1,256	-57.143%
2026-07-17	0.6800	0.7000	0.4700	0.5700	+171.429%	54	1,256	-73.684%
2026-07-16	0.3000	0.3000	0.2100	0.2100	-25.000%	26	1,235	-28.571%
2026-07-15	0.4900	0.4900	0.2800	0.2800	-44.000%	11	1,235	-46.429%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	11	1,232	-70.000%
2026-07-13	0.5700	0.6000	0.5200	0.6000	+3.448%	4	1,241	-75.000%
2026-07-10	0.6300	0.6300	0.5800	0.5800	-9.375%	24	1,240	-74.138%
2026-07-09	0.7300	0.8000	0.6400	0.6400	+18.519%	24	1,237	-76.563%
2026-07-07	0.5700	0.5800	0.5200	0.5400	-14.286%	20	1,241	-72.222%
2026-07-06	0.8500	0.8500	0.6300	0.6300	-30.769%	8	1,238	-76.190%
2026-07-01	0.9000	0.9100	0.9000	0.9100	+7.059%	2	1,245	-83.516%
2026-06-30	1.1500	1.1500	0.8500	0.8500	-24.107%	151	1,245	-82.353%
2026-06-29	1.3500	1.3500	1.0800	1.1200	-28.662%	22	1,218	-86.607%
2026-06-26	1.5400	1.5700	1.5400	1.5700	-4.268%	19	1,217	-90.446%
2026-06-25	1.8000	1.8100	1.6000	1.6400	+30.159%	55	1,217	-90.854%
2026-06-24	1.1800	1.2600	1.1400	1.2600	-1.563%	17	1,243	-88.095%
2026-06-23	1.7600	1.7600	1.2600	1.2800	-8.571%	151	1,241	-88.281%
2026-06-22	1.2600	1.6800	1.2300	1.4000	+75.000%	759	1,326	-89.286%
2026-06-18	0.8800	0.8800	0.7400	0.8000	+2.564%	7	1,138	-81.250%
2026-06-16	0.7800	0.7800	0.7800	0.7800	-25.714%	1	1,138	-80.769%
2026-06-15	1.2000	1.2000	0.8100	1.0500	-28.082%	8	1,138	-85.714%
2026-06-12	1.9900	1.9900	1.4600	1.4600	-31.132%	3	1,136	-89.726%
2026-06-11	2.0000	2.2600	2.0000	2.1200	+15.217%	17	1,133	-92.925%
2026-06-10	1.8400	1.8400	1.8400	1.8400	+16.456%	1	1,130	-91.848%
2026-06-08	1.3600	1.5800	1.2800	1.5800	+5.333%	22	1,131	-90.506%
2026-06-05	1.3800	1.5000	1.3800	1.5000	+29.310%	2	1,128	-90.000%
2026-06-04	1.1800	1.1800	1.1500	1.1600	-32.164%	3	1,129	-87.069%
2026-06-03	1.5800	1.7100	1.5800	1.7100	+14.000%	83	1,130	-91.228%
2026-06-02	1.4700	1.5000	1.4400	1.5000	+15.385%	8	1,119	-90.000%
2026-05-29	1.4300	1.4300	1.2200	1.3000	-1.515%	17	1,117	-88.462%
2026-05-27	1.3200	1.4400	1.2200	1.3200	0.000%	13	1,107	-88.636%
2026-05-26	1.3100	1.3200	1.3100	1.3200	-8.966%	11	1,109	-88.636%
2026-05-22	1.3300	1.4500	1.3300	1.4500	-8.228%	4	1,115	-89.655%
2026-05-21	1.6500	1.6500	1.5000	1.5800	+4.636%	10	1,112	-90.506%
2026-05-20	1.5200	1.5200	1.5000	1.5100	-0.658%	33	1,112	-90.066%
2026-05-14	1.5800	1.5800	1.5200	1.5200	-10.588%	262	1,094	-90.132%
2026-05-13	1.6900	1.7000	1.6900	1.7000	-5.556%	20	981	-91.176%
2026-05-12	1.7000	1.8000	1.7000	1.8000	+1.695%	2	981	-91.667%
2026-05-11	1.6900	1.7700	1.6000	1.7700	+9.938%	12	981	-91.525%
2026-05-08	1.4600	1.7100	1.3900	1.6100	-1.829%	582	991	-90.683%
2026-05-07	1.0900	1.8600	1.0900	1.6400	-7.345%	909	1,037	-90.854%
2026-05-06	1.7400	1.7700	1.6400	1.7700	-7.813%	107	1,024	-91.525%
2026-05-05	1.9000	1.9300	1.9000	1.9200	+2.128%	5	1,067	-92.188%
2026-05-04	1.8800	1.8900	1.8500	1.8800	-7.843%	15	1,068	-92.021%
2026-05-01	1.9600	2.0400	1.9600	2.0400	+3.553%	2	1,064	-92.647%
2026-04-30	2.0000	2.4400	1.9700	1.9700	-45.278%	22	1,064	-92.386%
2026-04-29	3.9900	3.9900	3.3000	3.6000	-5.263%	8	1,073	-95.833%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+2.981%	2	1,069	-96.053%
2026-04-27	3.9400	3.9500	3.5500	3.6900	-10.437%	51	1,070	-95.935%
2026-04-24	4.7300	4.7300	4.0000	4.1200	-11.398%	142	1,080	-96.359%
2026-04-23	4.6500	4.6500	4.6500	4.6500	-3.125%	5	1,008	-96.774%
2026-04-22	5.1100	5.1100	4.8000	4.8000	-11.111%	6	1,008	-96.875%
2026-04-21	5.4000	5.4000	5.4000	5.4000	+10.883%	1	1,007	-97.222%
2026-04-20	5.1200	5.1300	4.3300	4.8700	+8.222%	25	989	-96.920%
2026-04-17	5.5800	5.5800	4.5000	4.5000	-21.739%	3	983	-96.667%
2026-04-16	5.4000	5.7500	5.4000	5.7500	+1.770%	6	982	-97.391%
2026-04-15	5.5800	5.6500	5.5800	5.6500	-9.600%	2	981	-97.345%
2026-04-14	7.3100	7.4000	6.2400	6.2500	-21.581%	27	981	-97.600%
2026-04-13	9.0700	9.0700	7.9700	7.9700	-8.391%	31	992	-98.118%
2026-04-10	8.7500	8.8100	8.7000	8.7000	-0.115%	26	988	-98.276%
2026-04-09	9.9000	9.9100	8.7100	8.7100	-4.600%	43	985	-98.278%
2026-04-08	8.8500	9.1300	8.8500	9.1300	-23.277%	40	978	-98.357%
2026-04-07	12.8400	13.3000	11.9000	11.9000	-8.812%	12	962	-98.739%
2026-04-06	13.3000	13.3000	12.9300	13.0500	-10.309%	56	964	-98.851%
2026-04-02	14.5000	14.5500	14.5000	14.5500	+10.227%	8	918	-98.969%
2026-04-01	14.3500	14.3500	13.2000	13.2000	-22.581%	7	918	-98.864%
2026-03-31	18.4500	18.5500	17.0500	17.0500	-23.371%	3	915	-99.120%
2026-03-30	21.3900	22.3000	21.0500	22.2500	+0.679%	16	918	-99.326%
2026-03-27	20.8000	22.1000	20.3900	22.1000	+13.333%	22	913	-99.321%
2026-03-26	17.6000	19.6500	17.6000	19.5000	+21.269%	17	907	-99.231%
2026-03-25	15.9100	16.0800	15.9100	16.0800	+2.420%	2	895	-99.067%
2026-03-24	15.1500	15.8900	15.1400	15.7000	+15.441%	27	895	-99.045%
2026-03-23	12.6000	13.6000	12.2500	13.6000	-9.030%	82	876	-98.897%
2026-03-20	13.9500	14.9500	13.9500	14.9500	+13.258%	4	839	-98.997%
2026-03-19	13.3000	13.3000	13.1500	13.2000	+6.624%	41	839	-98.864%
2026-03-18	11.5500	12.3800	11.5500	12.3800	+8.883%	18	808	-98.788%
2026-03-17	11.3700	11.3700	11.3700	11.3700	-12.740%	100	804	-98.681%
2026-03-16	13.3500	13.3500	13.0300	13.0300	-11.361%	106	904	-98.849%
2026-03-13	14.6000	15.1000	14.5500	14.7000	+4.255%	115	804	-98.980%
2026-03-12	13.8500	14.1000	13.8500	14.1000	+7.716%	16	690	-98.936%
2026-03-10	13.0000	13.0900	13.0000	13.0900	-14.108%	19	687	-98.854%
2026-03-06	15.2400	15.2400	15.2400	15.2400	+7.324%	10	690	-99.016%
2026-03-05	14.2000	14.2000	14.2000	14.2000	-5.333%	2	685	-98.944%
2026-03-03	15.6500	16.7400	14.8500	15.0000	+8.696%	23	683	-99.000%
2026-02-27	13.6000	14.2000	13.5000	13.8000	+4.545%	15	671	-98.913%
2026-02-24	14.5000	14.5000	13.2000	13.2000	+9.091%	3	662	-98.864%
2026-02-23	12.1000	12.1000	12.1000	12.1000	0.000%	1	659	-98.760%
2026-02-20	12.9500	13.1500	12.1000	12.1000	-14.488%	25	658	-98.760%
2026-02-19	13.9500	14.3000	13.4000	14.1500	+4.197%	64	631	-98.940%
2026-02-18	13.4800	13.5800	13.4800	13.5800	-3.688%	4	586	-98.895%
2026-02-17	15.5000	15.9500	14.1000	14.1000	+5.224%	422	585	-98.936%
2026-02-13	14.0500	14.0500	13.3500	13.4000	+7.200%	12	164	-98.881%
2026-02-11	12.4000	12.5000	12.4000	12.5000	+5.843%	10	164	-98.800%
2026-02-10	11.5000	12.3200	11.5000	11.8100	+13.014%	6	154	-98.730%
2026-02-09	11.4000	11.4000	10.4500	10.4500	-9.130%	13	152	-98.565%
2026-02-06	11.5000	11.5500	11.5000	11.5000	+3.139%	10	141	-98.696%
2026-02-05	12.8500	12.8500	11.1500	11.1500	+27.138%	6	135	-98.655%
2026-02-02	8.7700	8.7700	8.7700	8.7700	-10.964%	2	134	-98.290%
2026-01-30	9.5500	9.8500	9.5000	9.8500	-7.944%	46	132	-98.477%
2026-01-29	10.3000	10.7000	10.3000	10.7000	+8.081%	85	87	-98.598%
2026-01-27	9.9000	9.9000	9.9000	9.9000	-1.786%	1	2	-98.485%
2026-01-26	10.0800	10.0800	10.0800	10.0800	-11.033%	1	2	-98.512%
2026-01-23	11.3300	11.3300	11.3300	11.3300	0.000%	1	1	-98.676%