Dark

GOOG20260821P265
GOOG Aug 21 2026 265.00 Put (GOOG260821P00265000)
option OPRA

EOD

Jul 31, 2026

0.1000-41.176%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.1300	0.1000	0.1000	-41.176%	4	1,599	0.000%
2026-07-30	0.1600	0.1700	0.1300	0.1700	+13.333%	14	1,600	-41.176%
2026-07-29	0.1700	0.1700	0.1500	0.1500	+36.364%	2	1,609	-33.333%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-45.000%	2	1,609	-9.091%
2026-07-27	0.1600	0.2200	0.1600	0.2000	-31.034%	8	1,611	-50.000%
2026-07-24	0.3500	0.3500	0.2500	0.2900	-42.000%	13	1,612	-65.517%
2026-07-23	0.4500	0.6000	0.3300	0.5000	+51.515%	35	1,619	-80.000%
2026-07-22	0.2200	0.3400	0.2200	0.3300	+10.000%	5	1,614	-69.697%
2026-07-21	0.2700	0.3100	0.2500	0.3000	0.000%	4	1,611	-66.667%
2026-07-20	0.3100	0.3100	0.2700	0.3000	-49.153%	23	1,611	-66.667%
2026-07-17	0.5000	0.5900	0.5000	0.5900	+90.323%	5	1,590	-83.051%
2026-07-16	0.1700	0.3500	0.1700	0.3100	+29.167%	15	1,590	-67.742%
2026-07-15	0.2800	0.3200	0.2300	0.2400	-35.135%	17	1,601	-58.333%
2026-07-14	0.4300	0.4300	0.3700	0.3700	-15.909%	13	1,609	-72.973%
2026-07-13	0.4500	0.4600	0.4200	0.4400	+7.317%	14	1,618	-77.273%
2026-07-07	0.4800	0.4800	0.4100	0.4100	-25.455%	3	1,627	-75.610%
2026-07-06	0.6000	0.6000	0.5500	0.5500	-24.658%	2	1,629	-81.818%
2026-07-02	0.7300	0.7300	0.7300	0.7300	-15.116%	1	1,629	-86.301%
2026-07-01	0.8600	0.8600	0.8600	0.8600	+3.614%	1	1,629	-88.372%
2026-06-30	0.9300	0.9300	0.8200	0.8300	-12.632%	35	1,630	-87.952%
2026-06-29	0.9800	0.9800	0.8800	0.9500	-25.781%	5	1,642	-89.474%
2026-06-26	1.5400	1.5400	1.2600	1.2800	-5.185%	16	1,644	-92.188%
2026-06-25	1.3900	1.4400	1.3500	1.3500	+35.000%	6	1,651	-92.593%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-5.660%	2	1,648	-90.000%
2026-06-23	1.1500	1.1500	1.0600	1.0600	+0.952%	21	1,648	-90.566%
2026-06-22	1.0600	1.3600	1.0500	1.0500	+61.538%	14	1,628	-90.476%
2026-06-18	0.6900	0.6900	0.6200	0.6500	-13.333%	4	1,619	-84.615%
2026-06-17	1.0800	1.0800	0.7000	0.7500	+7.143%	9	1,619	-86.667%
2026-06-15	0.8600	0.8600	0.7000	0.7000	-46.970%	6	1,619	-85.714%
2026-06-12	1.3200	1.3200	1.3200	1.3200	-24.571%	1	1,620	-92.424%
2026-06-11	1.8200	1.8200	1.7500	1.7500	+10.759%	6	1,620	-94.286%
2026-06-10	1.5800	1.5800	1.5800	1.5800	+5.333%	1	1,622	-93.671%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,623	-93.333%
2026-06-08	1.1500	1.3600	1.0400	1.3500	+23.853%	105	1,623	-92.593%
2026-06-05	1.1300	1.1300	1.0900	1.0900	-7.627%	30	1,528	-90.826%
2026-06-04	1.1800	1.1800	1.1800	1.1800	-16.901%	1	1,528	-91.525%
2026-06-03	1.3500	1.4700	1.3500	1.4200	+5.185%	44	1,529	-92.958%
2026-06-02	1.4500	1.4500	1.0500	1.3500	+22.727%	42	1,518	-92.593%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-12.000%	1	1,513	-90.909%
2026-05-29	1.2700	1.2700	1.0700	1.2500	+20.192%	3	1,512	-92.000%
2026-05-27	1.0300	1.0400	1.0300	1.0400	-12.605%	4	1,512	-90.385%
2026-05-26	1.1900	1.1900	1.1900	1.1900	-16.197%	9	1,516	-91.597%
2026-05-19	1.4200	1.4200	1.4100	1.4200	0.000%	201	1,515	-92.958%
2026-05-15	1.4200	1.4200	1.4200	1.4200	+5.185%	1	1,352	-92.958%
2026-05-14	1.3200	1.4100	1.3200	1.3500	-10.596%	24	1,352	-92.593%
2026-05-13	1.4700	1.5100	1.4700	1.5100	+2.027%	22	1,353	-93.377%
2026-05-11	1.5100	1.5100	1.4800	1.4800	+8.824%	2	1,353	-93.243%
2026-05-08	1.3400	1.4600	1.2600	1.3600	-4.895%	552	1,352	-92.647%
2026-05-07	1.5900	1.6600	1.4100	1.4300	-2.721%	804	1,323	-93.007%
2026-05-06	1.5700	1.5700	1.4700	1.4700	-9.816%	3	1,287	-93.197%
2026-05-05	1.6300	1.6300	1.6300	1.6300	+1.875%	5	1,287	-93.865%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-12.088%	12	1,287	-93.750%
2026-04-30	2.2500	2.2500	1.7200	1.8200	-40.523%	20	1,299	-94.505%
2026-04-29	3.1000	3.1000	3.0600	3.0600	-7.273%	4	1,302	-96.732%
2026-04-28	3.4000	3.4000	3.3000	3.3000	+3.125%	14	1,300	-96.970%
2026-04-27	3.4500	3.4500	3.1000	3.2000	-10.864%	97	1,305	-96.875%
2026-04-24	4.1500	4.1500	3.5000	3.5900	-13.494%	73	1,370	-97.214%
2026-04-23	4.2500	4.3000	4.0000	4.1500	0.000%	229	1,315	-97.590%
2026-04-22	4.3100	4.3100	4.1000	4.1500	-4.378%	53	1,101	-97.590%
2026-04-21	4.1500	4.3400	4.1500	4.3400	0.000%	2	1,108	-97.696%
2026-04-20	4.3400	4.3400	4.3400	4.3400	+6.373%	1	1,108	-97.696%
2026-04-17	4.0800	4.0800	4.0800	4.0800	-16.735%	1	1,108	-97.549%
2026-04-15	4.9400	4.9400	4.9000	4.9000	-8.411%	2	1,108	-97.959%
2026-04-14	5.9400	5.9400	5.3500	5.3500	-23.571%	8	1,108	-98.131%
2026-04-13	7.3800	7.3800	7.0000	7.0000	-10.828%	24	1,109	-98.571%
2026-04-10	7.9000	7.9000	7.8500	7.8500	-1.258%	4	1,109	-98.726%
2026-04-08	7.8300	8.0500	7.6500	7.9500	-28.378%	37	1,106	-98.742%
2026-04-07	11.1000	11.1000	11.1000	11.1000	-6.329%	1	1,117	-99.099%
2026-04-06	12.3500	12.3500	11.8500	11.8500	-9.542%	6	1,117	-99.156%
2026-04-02	13.1000	13.1000	13.0500	13.1000	+5.221%	23	1,106	-99.237%
2026-04-01	12.8500	12.8500	12.4500	12.4500	-38.060%	3	1,106	-99.197%
2026-03-30	19.7500	20.2000	18.9500	20.1000	+1.107%	20	1,108	-99.502%
2026-03-27	19.1500	19.8800	18.1500	19.8800	+13.276%	27	1,097	-99.497%
2026-03-26	15.2400	17.7000	15.2400	17.5500	+21.285%	34	1,088	-99.430%
2026-03-25	14.4700	14.4700	14.4700	14.4700	+4.477%	1	1,056	-99.309%
2026-03-24	13.8500	13.8500	13.8500	13.8500	+13.525%	10	1,056	-99.278%
2026-03-23	11.0000	12.4000	11.0000	12.2000	+17.874%	24	1,046	-99.180%
2026-03-18	10.3500	10.3500	10.3500	10.3500	-2.817%	15	1,042	-99.034%
2026-03-17	10.6000	10.6500	10.6000	10.6500	-12.346%	80	1,057	-99.061%
2026-03-16	12.1500	12.1500	12.1500	12.1500	-7.955%	15	1,008	-99.177%
2026-03-13	12.8000	13.2000	12.8000	13.2000	+2.884%	11	1,008	-99.242%
2026-03-12	12.5000	12.8300	12.5000	12.8300	+14.044%	5	1,009	-99.221%
2026-03-10	11.1500	11.4000	11.1500	11.2500	-12.858%	31	1,012	-99.111%
2026-03-09	13.9000	13.9000	12.9100	12.9100	-7.122%	28	1,035	-99.225%
2026-03-06	14.8000	14.8000	13.6500	13.9000	-0.714%	23	1,040	-99.281%
2026-03-05	13.0000	14.1000	13.0000	14.0000	+10.236%	44	1,027	-99.286%
2026-03-04	12.9000	12.9000	12.1000	12.7000	-8.633%	16	999	-99.213%
2026-03-03	14.0000	14.0000	13.6500	13.9000	+10.757%	19	988	-99.281%
2026-03-02	13.2500	13.2500	12.5200	12.5500	+0.803%	644	978	-99.203%
2026-02-27	12.8000	12.8000	12.0500	12.4500	+1.633%	10	744	-99.197%
2026-02-26	12.2900	12.7500	11.9000	12.2500	+14.486%	921	728	-99.184%
2026-02-23	10.7500	10.7500	10.7000	10.7000	-1.835%	2	198	-99.065%
2026-02-20	11.9500	11.9500	10.7000	10.9000	-17.424%	11	196	-99.083%
2026-02-19	13.2000	13.2000	13.2000	13.2000	+6.109%	1	189	-99.242%
2026-02-18	12.1000	12.4400	12.0000	12.4400	+12.072%	30	188	-99.196%
2026-02-12	11.0000	11.1000	11.0000	11.1000	+15.625%	8	180	-99.099%
2026-02-09	9.7100	9.7100	9.6000	9.6000	+22.293%	2	174	-98.958%
2026-02-02	7.8500	7.8500	7.8500	7.8500	-14.674%	8	172	-98.726%
2026-01-29	9.1000	9.2000	9.1000	9.2000	+0.546%	3	164	-98.913%
2026-01-26	9.5000	9.5000	9.1500	9.1500	-3.175%	144	164	-98.907%
2026-01-23	9.4500	9.4500	9.4500	9.4500	0.000%	20	20	-98.942%