Dark

GOOG20260821P260
GOOG Aug 21 2026 260.00 Put (GOOG260821P00260000)
option OPRA

EOD

Jul 31, 2026

0.0700-46.154%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1200	0.0600	0.0700	-46.154%	10	1,693	0.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,698	-46.154%
2026-07-29	0.1000	0.1100	0.1000	0.1100	-45.000%	5	1,699	-36.364%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+25.000%	2	1,698	-65.000%
2026-07-27	0.1600	0.2100	0.1100	0.1600	-15.789%	70	1,698	-56.250%
2026-07-24	0.2500	0.2700	0.1900	0.1900	-45.714%	34	1,670	-63.158%
2026-07-23	0.3200	0.4500	0.2000	0.3500	+40.000%	54	1,676	-80.000%
2026-07-22	0.2200	0.2700	0.2000	0.2500	+19.048%	32	1,658	-72.000%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-27.586%	10	1,665	-66.667%
2026-07-20	0.2500	0.2900	0.2000	0.2900	-17.143%	17	1,660	-75.862%
2026-07-17	0.6900	0.6900	0.3500	0.3500	+16.667%	37	1,661	-80.000%
2026-07-16	0.3400	0.3400	0.1400	0.3000	-6.250%	54	1,661	-76.667%
2026-07-14	0.3800	0.3800	0.3200	0.3200	-25.581%	4	1,665	-78.125%
2026-07-13	0.6600	0.6600	0.3900	0.4300	+13.158%	139	1,667	-83.721%
2026-07-10	0.6200	0.6200	0.3800	0.3800	-13.636%	30	1,639	-81.579%
2026-07-09	0.5000	0.5000	0.4400	0.4400	-13.725%	41	1,633	-84.091%
2026-07-08	0.4400	0.5100	0.4300	0.5100	+27.500%	32	1,632	-86.275%
2026-07-07	0.4500	0.4500	0.4000	0.4000	-11.111%	3	1,611	-82.500%
2026-07-06	0.5000	0.5000	0.4500	0.4500	-30.769%	14	1,613	-84.444%
2026-07-02	0.5800	0.6500	0.5800	0.6500	-8.451%	3	1,617	-89.231%
2026-07-01	0.7300	0.7300	0.6200	0.7100	+2.899%	39	1,617	-90.141%
2026-06-30	0.8500	0.8500	0.6900	0.6900	-10.390%	47	1,583	-89.855%
2026-06-29	0.8900	0.8900	0.7700	0.7700	-34.746%	11	1,538	-90.909%
2026-06-26	1.1800	1.1800	1.1800	1.1800	+0.855%	4	1,535	-94.068%
2026-06-25	1.1400	1.1900	1.1400	1.1700	+28.571%	35	1,531	-94.017%
2026-06-23	1.0500	1.0500	0.9100	0.9100	-7.143%	9	1,531	-92.308%
2026-06-22	0.9600	1.0500	0.8100	0.9800	+81.481%	16	1,532	-92.857%
2026-06-18	0.6300	0.6500	0.5400	0.5400	-16.923%	12	1,523	-87.037%
2026-06-17	0.6300	0.6500	0.6300	0.6500	+14.035%	14	1,523	-89.231%
2026-06-16	0.5800	0.5900	0.5700	0.5700	-62.500%	6	1,523	-87.719%
2026-06-11	1.5600	1.6200	1.5200	1.5200	+10.145%	17	1,522	-95.395%
2026-06-10	1.2100	1.3800	1.2100	1.3800	+10.400%	6	1,518	-94.928%
2026-06-09	0.9200	1.2500	0.9200	1.2500	+7.759%	5	1,516	-94.400%
2026-06-08	0.9900	1.1600	0.9600	1.1600	+34.884%	52	1,512	-93.966%
2026-06-04	0.9300	0.9300	0.8600	0.8600	-30.081%	2	1,466	-91.860%
2026-06-03	1.2600	1.2600	1.2200	1.2300	+13.889%	21	1,466	-94.309%
2026-06-02	1.0800	1.0800	1.0800	1.0800	+31.707%	1	1,458	-93.519%
2026-06-01	0.8200	0.8200	0.8200	0.8200	-14.583%	1	1,458	-91.463%
2026-05-28	1.0000	1.0000	0.9600	0.9600	-4.000%	3	1,458	-92.708%
2026-05-26	1.0300	1.0400	1.0000	1.0000	-9.091%	7	1,457	-93.000%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-6.780%	1	1,457	-93.636%
2026-05-20	1.1600	1.2000	1.1600	1.1800	+0.855%	6	1,457	-94.068%
2026-05-19	1.1700	1.1700	1.1700	1.1700	-1.681%	1	1,457	-94.017%
2026-05-18	1.1900	1.1900	1.1900	1.1900	-6.299%	1	1,457	-94.118%
2026-05-15	1.2500	1.2700	1.2500	1.2700	-1.550%	12	1,457	-94.488%
2026-05-11	1.3500	1.3500	1.2200	1.2900	+3.200%	13	1,467	-94.574%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-15.541%	1	1,461	-94.400%
2026-05-07	1.4300	1.4800	1.3800	1.4800	+10.448%	22	1,461	-95.270%
2026-05-06	1.4300	1.4300	1.3000	1.3400	-11.258%	14	1,469	-94.776%
2026-05-05	1.3300	1.5100	1.3300	1.5100	+6.338%	8	1,475	-95.364%
2026-05-04	1.5400	1.6100	1.4200	1.4200	-9.554%	8	1,479	-95.070%
2026-05-01	1.6500	1.6500	1.5700	1.5700	+5.369%	8	1,485	-95.541%
2026-04-30	2.0400	2.0400	1.4800	1.4900	-43.130%	61	1,485	-95.302%
2026-04-29	2.5700	2.6600	2.5700	2.6200	-8.070%	11	1,494	-97.328%
2026-04-28	2.9200	2.9200	2.8500	2.8500	-0.350%	3	1,490	-97.544%
2026-04-27	3.0500	3.0500	2.8600	2.8600	-9.206%	5	1,490	-97.552%
2026-04-24	3.5200	3.5200	3.1400	3.1500	-13.934%	8	1,489	-97.778%
2026-04-22	3.8800	3.8800	3.5500	3.6600	-1.613%	13	1,489	-98.087%
2026-04-21	3.7200	3.7200	3.7200	3.7200	+1.918%	9	1,481	-98.118%
2026-04-20	3.7100	3.7100	3.6500	3.6500	+7.353%	6	1,472	-98.082%
2026-04-17	4.0800	4.0800	3.4000	3.4000	-17.476%	33	1,472	-97.941%
2026-04-16	4.1600	4.2200	4.1200	4.1200	-5.936%	5	1,482	-98.301%
2026-04-15	4.7000	4.7000	4.3800	4.3800	-8.750%	5	1,482	-98.402%
2026-04-14	5.0500	5.0500	4.8000	4.8000	-23.323%	16	1,484	-98.542%
2026-04-13	6.4000	6.5000	6.2600	6.2600	-11.206%	13	1,475	-98.882%
2026-04-10	6.8500	7.0500	6.8000	7.0500	+2.920%	88	1,485	-99.007%
2026-04-09	7.2500	7.2500	6.8500	6.8500	-2.143%	45	1,485	-98.978%
2026-04-08	6.6500	7.0000	6.6500	7.0000	-28.571%	5	1,444	-99.000%
2026-04-07	10.5200	10.5400	9.8000	9.8000	-5.039%	24	1,446	-99.286%
2026-04-06	10.6000	10.6000	10.3200	10.3200	-11.416%	2	1,438	-99.322%
2026-04-02	12.9600	12.9600	11.5500	11.6500	0.000%	12	1,439	-99.399%
2026-04-01	11.1500	11.6500	10.6000	11.6500	-21.284%	211	1,439	-99.399%
2026-03-31	15.6400	15.6400	14.8000	14.8000	-12.941%	6	1,273	-99.527%
2026-03-30	17.0000	17.0000	17.0000	17.0000	-4.387%	4	1,273	-99.588%
2026-03-27	16.9500	17.7800	16.1400	17.7800	+12.532%	42	1,277	-99.606%
2026-03-26	15.5400	15.8000	15.5400	15.8000	+25.397%	5	1,287	-99.557%
2026-03-25	12.5000	13.0000	12.5000	12.6000	-1.176%	47	1,286	-99.444%
2026-03-24	11.5500	12.7500	11.5500	12.7500	+20.283%	57	1,267	-99.451%
2026-03-23	9.8500	11.0700	9.8500	10.6000	-12.757%	561	1,231	-99.340%
2026-03-20	11.2000	12.1500	10.9900	12.1500	+13.128%	16	1,536	-99.424%
2026-03-19	10.7400	10.7400	10.7400	10.7400	+17.121%	3	1,540	-99.348%
2026-03-17	9.9200	9.9200	9.1700	9.1700	-11.401%	96	1,537	-99.237%
2026-03-16	10.3500	10.3500	10.3500	10.3500	-12.658%	16	1,508	-99.324%
2026-03-12	11.2000	11.8500	11.2000	11.8500	+17.211%	257	1,509	-99.409%
2026-03-11	10.1100	10.1100	10.1100	10.1100	-3.714%	1	1,282	-99.308%
2026-03-10	10.7000	10.7000	10.2000	10.5000	-5.576%	89	1,282	-99.333%
2026-03-09	13.6400	13.6500	11.1200	11.1200	-8.852%	23	1,338	-99.371%
2026-03-05	12.1200	12.6500	12.1000	12.2000	+9.910%	18	1,327	-99.426%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-6.723%	15	1,343	-99.369%
2026-03-03	13.6000	13.6000	11.9000	11.9000	+3.030%	109	1,343	-99.412%
2026-03-02	11.9000	11.9500	11.5500	11.5500	+0.697%	11	1,342	-99.394%
2026-02-27	11.3000	11.5000	10.8000	11.4700	+3.520%	39	1,332	-99.390%
2026-02-26	10.9300	11.5000	10.9300	11.0800	+10.800%	8	1,312	-99.368%
2026-02-25	9.9700	10.2000	9.9700	10.0000	-6.103%	28	1,288	-99.300%
2026-02-24	10.9500	10.9500	10.6500	10.6500	+4.310%	2	1,288	-99.343%
2026-02-23	10.2000	10.2100	10.2000	10.2100	+3.655%	4	1,287	-99.314%
2026-02-20	10.1100	10.1100	9.8500	9.8500	-15.451%	555	1,289	-99.289%
2026-02-19	11.1500	11.6500	11.1500	11.6500	+6.881%	70	739	-99.399%
2026-02-18	10.9000	10.9000	10.9000	10.9000	-5.628%	15	685	-99.358%
2026-02-17	12.6500	12.6800	11.4500	11.5500	+5.000%	196	685	-99.394%
2026-02-13	11.0100	11.0100	11.0000	11.0000	-1.345%	3	498	-99.364%
2026-02-12	10.3000	11.3000	10.2000	11.1500	+13.544%	497	498	-99.372%
2026-02-11	9.0000	10.0200	9.0000	9.8200	+13.526%	8	28	-99.287%
2026-02-09	8.3500	8.6500	8.3500	8.6500	-9.424%	11	23	-99.191%
2026-02-06	9.5500	9.5500	9.5500	9.5500	+11.047%	1	23	-99.267%
2026-02-05	10.7500	10.7500	8.6000	8.6000	+2.994%	9	22	-99.186%
2026-02-04	8.3500	8.3500	8.3500	8.3500	+19.286%	10	13	-99.162%
2026-02-03	7.0000	7.0000	7.0000	7.0000	0.000%	1	3	-99.000%
2026-02-02	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-99.000%