Dark

GOOG20260821P255
GOOG Aug 21 2026 255.00 Put (GOOG260821P00255000)
option OPRA

EOD

Jul 31, 2026

0.0500-16.667%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.1000	0.0400	0.0500	-16.667%	13	1,979	0.000%
2026-07-29	0.1400	0.1400	0.0600	0.0600	-33.333%	3	1,982	-16.667%
2026-07-28	0.0900	0.1300	0.0900	0.0900	-18.182%	6	1,980	-44.444%
2026-07-27	0.1100	0.1200	0.0900	0.1100	-50.000%	54	1,980	-54.545%
2026-07-24	0.2200	0.2800	0.1600	0.2200	-18.519%	50	1,950	-77.273%
2026-07-23	0.2500	0.3200	0.2500	0.2700	+3.846%	8	1,989	-81.481%
2026-07-22	0.1800	0.2600	0.1800	0.2600	+36.842%	4	1,987	-80.769%
2026-07-21	0.1800	0.2000	0.1700	0.1900	-9.524%	15	1,986	-73.684%
2026-07-20	0.2400	0.2400	0.1300	0.2100	-43.243%	13	1,987	-76.190%
2026-07-17	0.2100	0.3700	0.2100	0.3700	+146.667%	2	1,977	-86.486%
2026-07-15	0.2600	0.2600	0.1500	0.1500	-61.538%	5	1,976	-66.667%
2026-07-13	0.5000	0.5000	0.2800	0.3900	-35.000%	70	1,978	-87.179%
2026-07-10	0.4400	0.6000	0.4400	0.6000	+76.471%	2	1,972	-91.667%
2026-07-09	0.3100	0.3900	0.3100	0.3400	-10.526%	94	1,972	-85.294%
2026-07-06	0.3800	0.3800	0.3800	0.3800	-29.630%	4	2,005	-86.842%
2026-07-02	0.5400	0.5400	0.5400	0.5400	+14.894%	2	2,011	-90.741%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-34.722%	1	2,011	-89.362%
2026-06-30	0.7000	0.7200	0.7000	0.7200	+12.500%	112	2,011	-93.056%
2026-06-29	0.7500	0.7500	0.6300	0.6400	-37.864%	11	1,899	-92.188%
2026-06-26	1.0300	1.0300	1.0300	1.0300	+1.980%	1	1,897	-95.146%
2026-06-25	1.0100	1.0100	1.0100	1.0100	+17.442%	1	1,898	-95.050%
2026-06-22	0.6300	0.8600	0.6300	0.8600	+72.000%	5	1,898	-94.186%
2026-06-16	0.3300	0.5000	0.3300	0.5000	-20.635%	4	1,893	-90.000%
2026-06-15	0.6300	0.6300	0.6300	0.6300	-30.769%	1	1,889	-92.063%
2026-06-12	0.9100	0.9100	0.9100	0.9100	-34.058%	1	1,889	-94.505%
2026-06-11	1.3800	1.3800	1.3800	1.3800	+40.816%	1	1,889	-96.377%
2026-06-09	1.0500	1.0500	0.8600	0.9800	0.000%	14	1,889	-94.898%
2026-06-08	0.8400	0.9800	0.8400	0.9800	-6.667%	128	1,875	-94.898%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+7.143%	1	1,774	-95.238%
2026-06-02	0.9800	0.9800	0.9800	0.9800	+16.667%	1	1,774	-94.898%
2026-05-29	0.8400	0.8400	0.8400	0.8400	-8.696%	2	1,774	-94.048%
2026-05-22	0.9900	0.9900	0.9200	0.9200	-12.381%	2	1,774	-94.565%
2026-05-20	1.0500	1.0500	1.0400	1.0500	-4.545%	60	1,775	-95.238%
2026-05-19	1.0700	1.1000	1.0700	1.1000	+4.762%	3	1,776	-95.455%
2026-05-18	1.1200	1.1200	1.0200	1.0500	-4.545%	7	1,776	-95.238%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-6.780%	1	1,776	-95.455%
2026-05-11	1.1800	1.1800	1.1800	1.1800	+8.257%	2	1,775	-95.763%
2026-05-08	1.1600	1.1600	1.0900	1.0900	-14.173%	2	1,773	-95.413%
2026-05-06	1.2100	1.2700	1.2100	1.2700	-9.929%	2	1,771	-96.063%
2026-05-05	1.3500	1.4200	1.3500	1.4100	+8.462%	4	1,771	-96.454%
2026-05-04	1.4200	1.4200	1.3000	1.3000	-7.801%	24	1,771	-96.154%
2026-04-30	1.7900	1.8000	1.4100	1.4100	-38.961%	163	1,791	-96.454%
2026-04-29	2.1500	2.3100	2.1500	2.3100	-9.055%	4	1,760	-97.835%
2026-04-28	2.5300	2.5400	2.5200	2.5400	+3.673%	25	1,761	-98.031%
2026-04-27	2.4500	2.4500	2.4500	2.4500	-22.222%	3	1,738	-97.959%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-13.223%	3	1,741	-98.413%
2026-04-21	3.3500	3.6300	3.2000	3.6300	+13.438%	28	1,722	-98.623%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,722	-98.438%
2026-04-17	3.2400	3.2400	3.1500	3.1500	-16.887%	3	1,722	-98.413%
2026-04-15	4.0000	4.0000	3.7500	3.7900	-9.762%	8	1,720	-98.681%
2026-04-14	4.7300	4.7300	4.2000	4.2000	-26.316%	6	1,724	-98.810%
2026-04-13	5.9000	5.9000	5.7000	5.7000	-8.800%	4	1,720	-99.123%
2026-04-10	6.1000	6.2500	6.1000	6.2500	-1.575%	76	1,717	-99.200%
2026-04-08	5.8800	6.3500	5.8300	6.3500	-24.852%	13	1,656	-99.213%
2026-04-07	8.8300	8.8300	8.4500	8.4500	-8.649%	2	1,661	-99.408%
2026-04-06	9.2500	9.2500	9.2300	9.2500	-10.194%	13	1,661	-99.459%
2026-04-02	10.2000	10.3000	10.2000	10.3000	+8.307%	10	1,665	-99.515%
2026-04-01	10.0500	10.0500	9.5100	9.5100	-26.846%	4	1,665	-99.474%
2026-03-31	13.2100	13.2100	13.0000	13.0000	-19.753%	4	1,665	-99.615%
2026-03-30	15.4900	16.2500	15.4900	16.2000	+0.746%	6	1,665	-99.691%
2026-03-27	15.0000	16.1000	14.6000	16.0800	+13.640%	121	1,662	-99.689%
2026-03-26	12.8500	14.2100	12.2000	14.1500	+24.780%	51	1,712	-99.647%
2026-03-25	11.3400	11.3400	11.3400	11.3400	-0.088%	1	1,692	-99.559%
2026-03-24	11.2500	11.3500	11.2000	11.3500	+29.418%	3	1,691	-99.559%
2026-03-23	8.7700	8.7700	8.7700	8.7700	-16.872%	4	1,690	-99.430%
2026-03-20	10.2200	11.0500	9.9500	10.5500	+15.049%	15	1,690	-99.526%
2026-03-19	10.0000	10.0000	9.1700	9.1700	+10.615%	2	1,694	-99.455%
2026-03-18	8.2900	8.2900	8.2900	8.2900	-3.041%	4	1,693	-99.397%
2026-03-17	8.5500	8.5500	8.5500	8.5500	-5.525%	12	1,689	-99.415%
2026-03-11	9.0500	9.0500	9.0500	9.0500	+1.117%	2	1,679	-99.448%
2026-03-10	8.9500	8.9500	8.9500	8.9500	-16.744%	2	1,677	-99.441%
2026-03-09	11.9000	11.9000	10.7500	10.7500	-4.103%	606	1,677	-99.535%
2026-03-06	11.2100	11.2100	11.2100	11.2100	-0.796%	1	1,282	-99.554%
2026-03-05	10.9500	11.3500	10.9500	11.3000	+13.226%	507	1,281	-99.558%
2026-03-04	9.7500	9.9800	9.7500	9.9800	-7.593%	304	971	-99.499%
2026-03-03	11.6700	12.1500	10.8000	10.8000	+8.000%	77	745	-99.537%
2026-03-02	10.0000	10.0000	10.0000	10.0000	-0.498%	15	716	-99.500%
2026-02-27	10.1500	10.3500	9.7000	10.0500	+0.500%	419	716	-99.502%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+11.732%	19	291	-99.500%
2026-02-25	9.0500	9.0500	8.9500	8.9500	-3.763%	21	272	-99.441%
2026-02-24	10.1000	10.1000	9.3000	9.3000	+1.639%	36	272	-99.462%
2026-02-23	9.1500	9.1500	9.1500	9.1500	-13.679%	1	266	-99.454%
2026-02-19	9.8000	10.6000	9.8000	10.6000	+3.415%	154	265	-99.528%
2026-02-18	9.9000	10.3500	9.5500	10.2500	-2.844%	71	133	-99.512%
2026-02-17	11.2000	11.2000	10.5500	10.5500	+9.213%	31	62	-99.526%
2026-02-13	10.0900	10.0900	9.6600	9.6600	+5.344%	2	33	-99.482%
2026-02-12	9.1700	9.1700	9.1700	9.1700	+1.889%	1	33	-99.455%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+8.434%	14	32	-99.444%
2026-02-10	8.3000	8.3000	8.3000	8.3000	+11.409%	1	18	-99.398%
2026-02-09	8.2300	8.2300	7.4500	7.4500	-22.638%	11	17	-99.329%
2026-02-05	9.6300	9.6300	9.6300	9.6300	+29.262%	5	17	-99.481%
2026-02-04	7.4500	7.4500	7.4500	7.4500	+3.472%	10	12	-99.329%
2026-01-27	7.2000	7.2000	7.2000	7.2000	-2.703%	1	2	-99.306%
2026-01-26	7.5000	7.5000	7.4000	7.4000	-2.632%	2	2	-99.324%
2026-01-23	7.6000	7.6000	7.6000	7.6000	+1.333%	1	2	-99.342%
2026-01-22	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-99.333%