Dark

GOOG20260821P250
GOOG Aug 21 2026 250.00 Put (GOOG260821P00250000)
option OPRA

EOD

Jul 31, 2026

0.0600-25.000%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1800	0.0300	0.0600	-25.000%	13	3,437	0.000%
2026-07-30	0.1400	0.1400	0.0800	0.0800	-42.857%	4	3,442	-25.000%
2026-07-29	0.1300	0.1400	0.0700	0.1400	+40.000%	4	3,442	-57.143%
2026-07-28	0.0600	0.1000	0.0600	0.1000	+66.667%	3	3,440	-40.000%
2026-07-27	0.1200	0.1200	0.0600	0.0600	-50.000%	17	3,440	0.000%
2026-07-24	0.1000	0.1400	0.0700	0.1200	-36.842%	29	3,438	-50.000%
2026-07-23	0.1600	0.2600	0.1400	0.1900	+46.154%	2,815	3,420	-68.421%
2026-07-22	0.1200	0.1900	0.1200	0.1300	-18.750%	16	656	-53.846%
2026-07-21	0.2200	0.2200	0.1200	0.1600	-5.882%	11	656	-62.500%
2026-07-20	0.2300	0.2500	0.1400	0.1700	-41.379%	31	655	-64.706%
2026-07-17	0.2500	0.3600	0.2500	0.2900	+45.000%	5	637	-79.310%
2026-07-16	0.2300	0.2500	0.1200	0.2000	+11.111%	184	634	-70.000%
2026-07-15	0.1400	0.1800	0.1400	0.1800	-28.000%	5	778	-66.667%
2026-07-13	0.2900	0.2900	0.2500	0.2500	-24.242%	27	777	-76.000%
2026-07-09	0.3500	0.3500	0.3300	0.3300	0.000%	7	791	-81.818%
2026-07-08	0.3300	0.3300	0.3300	0.3300	+6.452%	1	790	-81.818%
2026-07-07	0.3300	0.3800	0.3100	0.3100	+24.000%	8	791	-80.645%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-46.809%	4	788	-76.000%
2026-07-02	0.2300	0.4900	0.2300	0.4700	-11.321%	8	786	-87.234%
2026-06-29	0.6500	0.6500	0.5200	0.5300	-49.524%	12	786	-88.679%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+28.049%	2	782	-94.286%
2026-06-25	0.8200	0.8200	0.8200	0.8200	+43.860%	4	780	-92.683%
2026-06-24	0.5600	0.5700	0.5600	0.5700	-28.750%	20	780	-89.474%
2026-06-23	0.8500	0.8500	0.8000	0.8000	+23.077%	8	795	-92.500%
2026-06-22	0.4200	0.7400	0.4200	0.6500	+41.304%	17	795	-90.769%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+4.545%	1	782	-86.957%
2026-06-15	0.5800	0.5800	0.4400	0.4400	-43.590%	6	782	-86.364%
2026-06-12	0.8200	0.8200	0.7800	0.7800	-34.454%	4	787	-92.308%
2026-06-11	1.1500	1.2000	1.0700	1.1900	+15.534%	123	785	-94.958%
2026-06-10	0.9800	1.0300	0.9800	1.0300	+13.187%	66	797	-94.175%
2026-06-09	0.6500	0.9700	0.6500	0.9100	+1.111%	26	733	-93.407%
2026-06-08	0.6500	0.9000	0.6500	0.9000	+25.000%	10	707	-93.333%
2026-06-05	0.7200	0.7200	0.7200	0.7200	0.000%	1	704	-91.667%
2026-06-04	0.7200	0.7200	0.7200	0.7200	-20.879%	1	704	-91.667%
2026-06-03	0.9000	0.9400	0.9000	0.9100	+15.190%	3	705	-93.407%
2026-06-02	0.9000	0.9000	0.7900	0.7900	+6.757%	4	705	-92.405%
2026-06-01	0.7400	0.7400	0.7400	0.7400	-1.333%	5	705	-91.892%
2026-05-29	0.7100	0.7500	0.7100	0.7500	+1.351%	3	705	-92.000%
2026-05-28	0.8200	0.8200	0.7400	0.7400	0.000%	22	704	-91.892%
2026-05-27	0.7400	0.7400	0.7400	0.7400	-7.500%	1	703	-91.892%
2026-05-26	0.7500	0.8000	0.7500	0.8000	-13.978%	2	704	-92.500%
2026-05-20	0.9400	0.9400	0.9000	0.9300	+1.087%	92	704	-93.548%
2026-05-18	1.0500	1.0500	0.9200	0.9200	-8.911%	4	753	-93.478%
2026-05-15	1.0200	1.0200	1.0100	1.0100	+6.316%	5	753	-94.059%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-5.000%	2	748	-93.684%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-9.091%	2	744	-94.000%
2026-05-12	1.1000	1.1000	1.1000	1.1000	+10.000%	2	744	-94.545%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	1	744	-94.000%
2026-05-07	0.9700	1.1700	0.9700	1.1000	-6.780%	12	745	-94.545%
2026-05-06	1.1800	1.1800	1.1800	1.1800	-7.087%	1	745	-94.915%
2026-05-04	1.2100	1.2700	1.2100	1.2700	+6.723%	2	745	-95.276%
2026-05-01	1.2200	1.3300	1.1900	1.1900	-7.031%	8	754	-94.958%
2026-04-30	1.1400	1.4700	1.1400	1.2800	-37.864%	61	754	-95.313%
2026-04-29	2.0000	2.0600	2.0000	2.0600	-2.830%	8	760	-97.087%
2026-04-28	2.1600	2.2800	2.1200	2.1200	-0.935%	15	754	-97.170%
2026-04-27	2.0900	2.1400	2.0900	2.1400	-15.748%	2	748	-97.196%
2026-04-24	2.5400	2.5400	2.5400	2.5400	-3.788%	1	750	-97.638%
2026-04-23	2.6100	2.6400	2.6100	2.6400	-5.036%	8	750	-97.727%
2026-04-22	2.9000	2.9000	2.7800	2.7800	-11.746%	6	742	-97.842%
2026-04-21	3.0900	3.1500	3.0900	3.1500	+12.903%	6	747	-98.095%
2026-04-20	2.7300	2.7900	2.7100	2.7900	+4.887%	28	747	-97.849%
2026-04-17	2.6600	2.6600	2.6600	2.6600	-14.194%	1	744	-97.744%
2026-04-16	3.2100	3.2100	3.1000	3.1000	-4.908%	9	745	-98.065%
2026-04-15	3.5900	3.5900	3.1900	3.2600	-10.685%	10	736	-98.160%
2026-04-14	4.3000	4.3000	3.6500	3.6500	-32.030%	3	737	-98.356%
2026-04-10	5.4000	5.4000	5.3700	5.3700	-3.763%	3	736	-98.883%
2026-04-09	6.1100	6.1100	5.4000	5.5800	+2.198%	6	733	-98.925%
2026-04-08	5.0000	5.4600	5.0000	5.4600	-40.393%	49	734	-98.901%
2026-04-01	8.1500	9.1600	8.1000	9.1600	-21.843%	23	738	-99.345%
2026-03-31	11.8000	11.8000	11.7200	11.7200	-17.754%	11	742	-99.488%
2026-03-30	13.7600	14.6500	13.6700	14.2500	-0.973%	61	746	-99.579%
2026-03-27	13.0000	14.3900	13.0000	14.3900	+12.863%	58	750	-99.583%
2026-03-26	11.3500	12.7500	11.0500	12.7500	+25.616%	62	703	-99.529%
2026-03-25	10.0000	10.1500	10.0000	10.1500	-4.695%	6	717	-99.409%
2026-03-24	9.3500	10.6500	9.3500	10.6500	+10.363%	64	717	-99.437%
2026-03-20	8.6500	9.6500	8.6500	9.6500	+21.384%	5	674	-99.378%
2026-03-18	7.3300	7.9500	7.2800	7.9500	+9.655%	17	673	-99.245%
2026-03-17	7.5000	7.5000	7.2500	7.2500	-9.601%	85	657	-99.172%
2026-03-16	8.5000	8.5000	8.0200	8.0200	+0.501%	3	585	-99.252%
2026-03-11	7.8500	7.9800	7.8500	7.9800	-4.317%	6	583	-99.248%
2026-03-10	8.1500	8.3400	8.1500	8.3400	-12.211%	4	585	-99.281%
2026-03-09	11.0200	11.0200	9.5000	9.5000	-8.035%	7	583	-99.368%
2026-03-06	10.3300	10.3300	10.3300	10.3300	+3.300%	1	582	-99.419%
2026-03-05	9.2500	10.0000	9.2500	10.0000	+8.696%	4	583	-99.400%
2026-03-04	8.8800	9.2000	8.8800	9.2000	-4.465%	33	579	-99.348%
2026-03-03	11.0000	11.0000	9.6300	9.6300	-2.234%	162	546	-99.377%
2026-03-02	9.8000	10.0000	9.8000	9.8500	+13.873%	12	391	-99.391%
2026-02-27	9.0700	9.0700	8.6500	8.6500	-4.945%	32	382	-99.306%
2026-02-26	9.3500	9.3500	9.1000	9.1000	+15.776%	107	343	-99.341%
2026-02-25	8.0300	8.0500	7.8600	7.8600	-6.429%	18	236	-99.237%
2026-02-23	8.4000	8.4000	8.4000	8.4000	+3.576%	5	236	-99.286%
2026-02-20	8.6000	8.6000	8.1100	8.1100	-13.076%	2	231	-99.260%
2026-02-19	9.3300	9.3300	9.3300	9.3300	+11.071%	1	231	-99.357%
2026-02-18	8.9000	8.9000	8.4000	8.4000	-6.667%	8	230	-99.286%
2026-02-17	10.1000	10.2500	9.0000	9.0000	+2.273%	192	232	-99.333%
2026-02-13	9.7000	9.7000	8.8000	8.8000	-2.222%	2	58	-99.318%
2026-02-12	8.0000	9.0000	8.0000	9.0000	+14.068%	44	58	-99.333%
2026-02-11	7.8900	7.8900	7.8900	7.8900	+10.042%	1	54	-99.240%
2026-02-10	7.1700	7.1700	7.1700	7.1700	+2.722%	1	54	-99.163%
2026-02-09	8.3000	8.3000	6.9800	6.9800	-7.550%	4	54	-99.140%
2026-02-06	7.7000	7.7000	7.5500	7.5500	+4.426%	11	52	-99.205%
2026-02-05	7.4000	8.3000	7.2000	7.2300	+8.886%	25	51	-99.170%
2026-02-04	6.6500	6.6500	6.6200	6.6400	+9.031%	66	40	-99.096%
2026-02-03	6.0900	6.0900	6.0900	6.0900	+6.842%	2	11	-99.015%
2026-02-02	5.6500	5.8800	5.6500	5.7000	-8.800%	5	10	-98.947%
2026-01-30	6.0200	6.2500	6.0200	6.2500	-5.873%	5	5	-99.040%
2026-01-26	6.8500	6.8500	6.6400	6.6400	-10.391%	4	8	-99.096%
2026-01-23	7.0000	7.4100	6.9500	7.4100	+4.366%	6	6	-99.190%
2026-01-22	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-99.155%