Dark

GOOG20260821P240
GOOG Aug 21 2026 240.00 Put (GOOG260821P00240000)
option OPRA

EOD

Jul 31, 2026

0.0600+20.000%(+0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1800	0.0500	0.0600	+20.000%	26	1,607	0.000%
2026-07-30	0.1200	0.1200	0.0500	0.0500	-16.667%	4	1,624	+20.000%
2026-07-29	0.1300	0.1300	0.0600	0.0600	+20.000%	7	1,623	0.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	0.000%	7	1,623	+20.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-44.444%	14	1,623	+20.000%
2026-07-24	0.1300	0.1300	0.0600	0.0900	-25.000%	16	1,623	-33.333%
2026-07-23	0.1000	0.2000	0.1000	0.1200	+33.333%	7	1,626	-50.000%
2026-07-22	0.0800	0.0900	0.0800	0.0900	-40.000%	11	1,623	-33.333%
2026-07-20	0.2100	0.2100	0.1500	0.1500	-40.000%	2	1,615	-60.000%
2026-07-17	0.3300	0.3300	0.1600	0.2500	+127.273%	4	1,615	-76.000%
2026-07-16	0.2000	0.2000	0.1100	0.1100	-26.667%	2	1,614	-45.455%
2026-07-15	0.2300	0.2300	0.1500	0.1500	-25.000%	2	1,613	-60.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-13.043%	20	1,613	-70.000%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-39.474%	2	1,604	-73.913%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+40.741%	400	1,952	-84.211%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-30.769%	1	1,952	-77.778%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,951	-84.615%
2026-06-29	0.5300	0.5900	0.3100	0.4000	-24.528%	40	1,952	-85.000%
2026-06-26	0.6200	0.6200	0.5100	0.5300	+17.778%	25	1,982	-88.679%
2026-06-25	0.5900	0.6300	0.4500	0.4500	-10.000%	12	1,958	-86.667%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,952	-88.000%
2026-06-22	0.5200	0.5200	0.5200	0.5200	+100.000%	4	1,952	-88.462%
2026-06-18	0.2600	0.2600	0.2600	0.2600	-10.345%	3	1,956	-76.923%
2026-06-16	0.2900	0.3000	0.2800	0.2900	-63.291%	6	1,956	-79.310%
2026-06-11	0.7900	0.7900	0.7900	0.7900	+38.596%	2	1,956	-92.405%
2026-06-09	0.6200	0.7300	0.5600	0.5700	-12.308%	45	1,955	-89.474%
2026-06-08	0.5900	0.6500	0.5700	0.6500	-17.722%	14	1,932	-90.769%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+17.910%	1	1,918	-92.405%
2026-06-02	0.6500	0.6700	0.6500	0.6700	+9.836%	12	1,917	-91.045%
2026-05-29	0.6100	0.6100	0.6100	0.6100	+8.929%	1	1,911	-90.164%
2026-05-27	0.6000	0.6000	0.5600	0.5600	-13.846%	3	1,912	-89.286%
2026-05-26	0.6700	0.6700	0.6500	0.6500	-8.451%	2	1,911	-90.769%
2026-05-20	0.7100	0.7100	0.7100	0.7100	-12.346%	1	1,911	-91.549%
2026-05-19	0.8100	0.8100	0.8100	0.8100	+3.846%	1	1,915	-92.593%
2026-05-18	0.8500	0.8500	0.7800	0.7800	+8.333%	2	1,915	-92.308%
2026-05-15	0.8300	0.8500	0.7200	0.7200	-4.000%	22	1,915	-91.667%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-10.714%	1	1,922	-92.000%
2026-05-12	0.8400	0.8400	0.8400	0.8400	+3.704%	20	1,935	-92.857%
2026-05-11	0.7400	0.8100	0.7400	0.8100	+8.000%	2	1,935	-92.593%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-18.478%	1	1,934	-92.000%
2026-05-05	0.9200	0.9200	0.9200	0.9200	-1.075%	8	1,934	-93.478%
2026-04-30	1.0500	1.0900	0.9200	0.9300	-37.584%	13	1,935	-93.548%
2026-04-29	1.4500	1.4900	1.4500	1.4900	-10.241%	7	1,935	-95.973%
2026-04-28	1.7200	1.7200	1.6600	1.6600	0.000%	11	1,935	-96.386%
2026-04-24	1.9000	1.9000	1.6400	1.6600	-13.089%	12	1,935	-96.386%
2026-04-23	1.9100	1.9100	1.9100	1.9100	-20.417%	1	1,930	-96.859%
2026-04-21	2.4000	2.4000	2.4000	2.4000	+17.073%	1	1,932	-97.500%
2026-04-20	1.9200	2.0500	1.9200	2.0500	+5.670%	25	1,932	-97.073%
2026-04-17	2.4300	2.4300	1.9400	1.9400	-23.622%	11	1,907	-96.907%
2026-04-16	2.4000	2.5400	2.4000	2.5400	+4.959%	7	1,917	-97.638%
2026-04-15	2.7300	2.7300	2.4200	2.4200	-10.370%	8	1,912	-97.521%
2026-04-14	2.7900	2.7900	2.7000	2.7000	-27.807%	6	1,911	-97.778%
2026-04-13	3.8600	3.8600	3.7400	3.7400	-9.880%	3	1,914	-98.396%
2026-04-10	4.2000	4.2000	4.1500	4.1500	+1.220%	18	1,915	-98.554%
2026-04-09	4.5400	4.5500	4.1000	4.1000	-4.651%	652	1,915	-98.537%
2026-04-08	4.1100	4.3000	4.1100	4.3000	-28.333%	2	1,271	-98.605%
2026-04-07	6.1000	6.5500	5.6500	6.0000	-4.762%	13	1,272	-99.000%
2026-04-06	6.3000	6.3000	6.3000	6.3000	-4.834%	1	1,265	-99.048%
2026-04-01	6.6200	6.6200	6.6200	6.6200	-18.573%	1	1,264	-99.094%
2026-03-31	8.8500	8.9700	8.1300	8.1300	-30.034%	22	1,265	-99.262%
2026-03-30	10.8700	11.6200	10.8500	11.6200	+11.731%	47	1,271	-99.484%
2026-03-27	10.4500	10.7300	10.3000	10.4000	+6.448%	8	1,268	-99.423%
2026-03-26	8.9600	9.9000	8.5000	9.7700	+24.459%	29	1,268	-99.386%
2026-03-25	7.7500	7.8500	7.7200	7.8500	+4.388%	3	1,275	-99.236%
2026-03-24	7.7000	7.7000	7.4900	7.5200	+12.239%	50	1,274	-99.202%
2026-03-23	6.7000	6.7000	6.7000	6.7000	+7.200%	10	1,227	-99.104%
2026-03-18	5.7500	6.2500	5.7500	6.2500	+11.012%	23	1,219	-99.040%
2026-03-17	5.8500	5.8500	5.6200	5.6300	-15.970%	41	1,212	-98.934%
2026-03-16	6.7000	6.7000	6.7000	6.7000	-3.597%	1	1,208	-99.104%
2026-03-12	6.7500	6.9500	6.7500	6.9500	-21.734%	2	1,208	-99.137%
2026-03-09	8.8700	8.8800	8.8700	8.8800	+9.630%	5	1,210	-99.324%
2026-03-06	8.1500	8.1500	8.0500	8.1000	+3.846%	31	1,384	-99.259%
2026-03-05	7.8000	8.0000	7.5500	7.8000	+13.869%	895	1,353	-99.231%
2026-03-04	7.7300	7.7300	6.8500	6.8500	-15.432%	2	589	-99.124%
2026-03-03	7.9500	8.1500	7.9500	8.1000	+6.579%	12	589	-99.259%
2026-03-02	7.6000	7.6000	7.6000	7.6000	+5.556%	2	577	-99.211%
2026-02-27	7.1400	7.2000	7.1400	7.2000	+5.727%	19	577	-99.167%
2026-02-26	7.0000	7.0000	6.7500	6.8100	+4.769%	3	572	-99.119%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+4.839%	1	572	-99.077%
2026-02-20	6.2000	6.2000	6.2000	6.2000	-16.779%	2	571	-99.032%
2026-02-19	6.9000	7.4500	6.9000	7.4500	+5.674%	9	571	-99.195%
2026-02-18	6.8000	7.0500	6.8000	7.0500	-11.321%	11	565	-99.149%
2026-02-17	7.9000	8.2500	7.9000	7.9500	+15.217%	26	570	-99.245%
2026-02-13	7.2800	7.2800	6.9000	6.9000	+6.977%	13	564	-99.130%
2026-02-12	6.4500	6.4500	6.4500	6.4500	+2.381%	1	564	-99.070%
2026-02-11	6.2500	6.3000	6.1000	6.3000	+6.780%	36	563	-99.048%
2026-02-10	6.0000	6.0000	5.9000	5.9000	-1.173%	6	565	-98.983%
2026-02-06	6.0500	6.1000	5.9000	5.9700	+6.607%	15	559	-98.995%
2026-02-05	6.1500	6.4500	5.4500	5.6000	+6.667%	148	550	-98.929%
2026-02-04	5.4000	5.5000	5.2500	5.2500	+7.143%	411	419	-98.857%
2026-02-03	4.2800	4.9000	4.2800	4.9000	-5.769%	6	8	-98.776%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-4.412%	1	2	-98.846%
2026-01-22	5.4400	5.4400	5.4400	5.4400	0.000%	1	1	-98.897%