Dark

GOOG20260821P200
GOOG Aug 21 2026 200.00 Put (GOOG260821P00200000)
option OPRA

EOD

Jul 27, 2026

0.0300-50.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0400	0.0400	0.0300	0.0300	-50.000%	6	323	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-62.500%	1	317	-50.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+60.000%	4	317	-81.250%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+11.111%	2	313	-70.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-18.182%	1	315	-66.667%
2026-07-17	0.5100	0.5100	0.0300	0.1100	-38.889%	24	315	-72.727%
2026-07-16	0.2000	0.2000	0.0500	0.1800	+260.000%	6	315	-83.333%
2026-07-15	0.1300	0.1300	0.0500	0.0500	-16.667%	2	313	-40.000%
2026-07-14	0.1300	0.1300	0.0600	0.0600	+20.000%	3	313	-50.000%
2026-07-13	0.0200	0.0600	0.0200	0.0500	-54.545%	233	313	-40.000%
2026-07-10	0.2100	0.2100	0.1100	0.1100	+22.222%	5	220	-72.727%
2026-07-09	0.0200	0.1800	0.0200	0.0900	+12.500%	19	217	-66.667%
2026-07-07	0.1900	0.1900	0.0800	0.0800	-46.667%	2	208	-62.500%
2026-07-01	0.1600	0.1600	0.1500	0.1500	+150.000%	7	208	-80.000%
2026-06-29	0.1100	0.1100	0.0600	0.0600	-62.500%	2	205	-50.000%
2026-06-26	0.1600	0.1700	0.1500	0.1600	+60.000%	32	203	-81.250%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	172	-70.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+36.364%	1	172	-80.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-31.250%	3	169	-72.727%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-5.882%	1	169	-81.250%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+13.333%	1	169	-82.353%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-46.429%	1	169	-80.000%
2026-06-11	0.2400	0.2800	0.2400	0.2800	+21.739%	7	168	-89.286%
2026-06-09	0.3300	0.3300	0.2300	0.2300	-28.125%	40	166	-86.957%
2026-06-08	0.3300	0.3300	0.3100	0.3200	+28.000%	6	129	-90.625%
2026-06-05	0.2700	0.2700	0.2500	0.2500	+25.000%	10	129	-88.000%
2026-06-04	0.2400	0.2400	0.2000	0.2000	-20.000%	2	131	-85.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	3	132	-88.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	132	-88.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-13.793%	1	132	-88.000%
2026-05-20	0.2900	0.2900	0.2900	0.2900	-19.444%	4	133	-89.655%
2026-05-19	0.3600	0.3600	0.3600	0.3600	+71.429%	2	136	-91.667%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-43.243%	1	136	-85.714%
2026-05-14	0.3700	0.3700	0.3700	0.3700	+12.121%	1	136	-91.892%
2026-05-13	0.3300	0.3300	0.3300	0.3300	+10.000%	1	137	-90.909%
2026-05-06	0.3400	0.3400	0.3000	0.3000	+3.448%	3	137	-90.000%
2026-05-01	0.3700	0.3700	0.2900	0.2900	-27.500%	3	138	-89.655%
2026-04-30	0.4100	0.4700	0.4000	0.4000	-32.203%	9	138	-92.500%
2026-04-28	0.5800	0.5900	0.5700	0.5900	+1.724%	21	139	-94.915%
2026-04-24	0.6000	0.6000	0.5400	0.5800	-4.918%	3	124	-94.828%
2026-04-23	0.6100	0.6100	0.6100	0.6100	+3.390%	1	123	-95.082%
2026-04-22	0.6500	0.6500	0.5900	0.5900	-9.231%	3	123	-94.915%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+4.839%	7	123	-95.385%
2026-04-20	0.6200	0.6200	0.6200	0.6200	+3.333%	1	116	-95.161%
2026-04-17	0.7000	0.7000	0.6000	0.6000	-24.051%	34	116	-95.000%
2026-04-16	0.8000	0.8000	0.7900	0.7900	-33.051%	44	145	-96.203%
2026-04-13	1.2200	1.2200	1.1800	1.1800	-12.593%	6	144	-97.458%
2026-04-10	1.2600	1.3500	1.2600	1.3500	-3.571%	3	146	-97.778%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+3.704%	10	144	-97.857%
2026-04-08	1.3600	1.3700	1.2000	1.3500	-31.122%	15	154	-97.778%
2026-04-07	2.1100	2.1100	1.9400	1.9600	-2.970%	8	142	-98.469%
2026-04-06	2.3200	2.3200	2.0200	2.0200	-19.522%	5	139	-98.515%
2026-04-02	2.5100	2.5100	2.5100	2.5100	+17.840%	1	136	-98.805%
2026-04-01	2.2900	2.2900	2.0500	2.1300	-38.617%	48	136	-98.592%
2026-03-31	3.4700	3.4700	3.4700	3.4700	-14.321%	1	122	-99.135%
2026-03-30	3.8000	4.0500	3.8000	4.0500	+2.273%	3	123	-99.259%
2026-03-27	3.8500	3.9600	3.6600	3.9600	+11.549%	11	122	-99.242%
2026-03-26	3.2500	3.5500	3.2500	3.5500	+28.159%	4	122	-99.155%
2026-03-25	2.7700	2.7700	2.7700	2.7700	+0.362%	1	122	-98.917%
2026-03-24	2.7300	2.7600	2.7300	2.7600	+13.580%	4	122	-98.913%
2026-03-23	2.3800	2.4300	2.2700	2.4300	-11.636%	8	121	-98.765%
2026-03-20	2.6300	2.8300	2.6300	2.7500	+32.850%	10	125	-98.909%
2026-03-17	2.0700	2.0700	2.0700	2.0700	-30.068%	1	119	-98.551%
2026-03-13	3.0000	3.0000	2.9600	2.9600	+3.497%	9	118	-98.986%
2026-03-12	2.3500	2.8600	2.3500	2.8600	+24.891%	23	112	-98.951%
2026-03-10	2.4700	2.4700	2.2900	2.2900	-10.196%	3	110	-98.690%
2026-03-09	3.2900	3.3400	2.5500	2.5500	-19.048%	22	108	-98.824%
2026-03-06	3.1500	3.1500	3.1500	3.1500	+10.526%	1	100	-99.048%
2026-03-05	2.8500	2.8500	2.8500	2.8500	-0.350%	1	100	-98.947%
2026-03-03	2.8600	2.8600	2.8600	2.8600	+2.143%	1	100	-98.951%
2026-03-02	2.8700	2.8700	2.8000	2.8000	+7.692%	31	99	-98.929%
2026-02-27	2.6000	2.6000	2.6000	2.6000	+1.563%	2	88	-98.846%
2026-02-26	2.5600	2.5600	2.5600	2.5600	+1.186%	10	86	-98.828%
2026-02-24	2.5300	2.5300	2.5300	2.5300	-8.333%	1	83	-98.814%
2026-02-17	2.8600	2.9400	2.7600	2.7600	+6.154%	11	82	-98.913%
2026-02-13	2.9500	2.9500	2.6000	2.6000	-2.256%	23	99	-98.846%
2026-02-12	2.2000	2.6900	2.2000	2.6600	+13.191%	13	99	-98.872%
2026-02-11	2.1600	2.3500	2.1600	2.3500	+11.905%	82	89	-98.723%
2026-02-10	2.2500	2.2500	2.1000	2.1000	0.000%	79	135	-98.571%
2026-02-09	2.0500	2.1000	2.0500	2.1000	-9.871%	4	73	-98.571%
2026-02-06	2.3300	2.3300	2.3300	2.3300	+1.304%	16	69	-98.712%
2026-02-05	2.6000	2.6000	2.0300	2.3000	+18.557%	115	76	-98.696%
2026-02-04	1.9400	1.9400	1.9400	1.9400	-1.020%	10	11	-98.454%
2026-01-26	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-98.469%