Dark

GOOG20260821C500
GOOG Aug 21 2026 500.00 Call (GOOG260821C00500000)
option OPRA

EOD

Jul 31, 2026

0.0100-75.000%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0100	0.0100	-75.000%	12	2,160	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	+100.000%	10	2,156	-75.000%
2026-07-28	0.0500	0.0700	0.0200	0.0200	-33.333%	17	2,151	-50.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-25.000%	8	2,148	-66.667%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+100.000%	2	2,148	-75.000%
2026-07-23	0.0500	0.0500	0.0100	0.0200	-81.818%	38	2,148	-50.000%
2026-07-22	0.0800	0.1300	0.0600	0.1100	+37.500%	1,671	2,147	-90.909%
2026-07-21	0.1100	0.1100	0.0800	0.0800	-42.857%	59	1,538	-87.500%
2026-07-20	0.2000	0.2000	0.1200	0.1400	-6.667%	44	1,489	-92.857%
2026-07-17	0.2100	0.2100	0.1500	0.1500	-40.000%	11	1,479	-93.333%
2026-07-16	0.3000	0.3200	0.2200	0.2500	+4.167%	45	1,488	-96.000%
2026-07-15	0.2400	0.2400	0.2400	0.2400	+41.176%	7	1,490	-95.833%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-19.048%	4	1,497	-94.118%
2026-07-13	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,501	-95.238%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-32.258%	9	1,501	-95.238%
2026-07-07	0.2900	0.3100	0.2900	0.3100	+6.897%	23	1,501	-96.774%
2026-07-06	0.2900	0.2900	0.2900	0.2900	+45.000%	1	1,524	-96.552%
2026-07-02	0.2900	0.3000	0.2000	0.2000	-25.926%	17	1,517	-95.000%
2026-07-01	0.4200	0.4200	0.2700	0.2700	+50.000%	11	1,517	-96.296%
2026-06-30	0.2500	0.2500	0.1800	0.1800	-28.000%	2	1,518	-94.444%
2026-06-29	0.2600	0.3200	0.2500	0.2500	-3.846%	81	1,518	-96.000%
2026-06-26	0.2600	0.2600	0.2600	0.2600	+8.333%	1	1,508	-96.154%
2026-06-25	0.2500	0.3000	0.1700	0.2400	-20.000%	948	1,509	-95.833%
2026-06-24	0.3500	0.4200	0.2900	0.3000	-9.091%	45	2,391	-96.667%
2026-06-23	0.4200	0.5000	0.2900	0.3300	-35.294%	303	2,371	-96.970%
2026-06-22	0.6000	0.6000	0.4300	0.5100	-43.333%	853	2,088	-98.039%
2026-06-18	0.7500	0.9000	0.7500	0.9000	+5.882%	76	1,724	-98.889%
2026-06-17	0.9000	0.9500	0.6500	0.8500	-18.269%	229	1,724	-98.824%
2026-06-16	1.0000	1.1700	1.0000	1.0400	-0.952%	52	1,724	-99.038%
2026-06-15	1.0500	1.1300	0.9000	1.0500	+16.667%	352	1,705	-99.048%
2026-06-12	0.9000	1.0400	0.9000	0.9000	0.000%	12	1,420	-98.889%
2026-06-11	0.9000	0.9000	0.6700	0.9000	-3.226%	58	1,418	-98.889%
2026-06-10	0.9800	0.9800	0.9000	0.9300	-14.679%	33	1,406	-98.925%
2026-06-09	1.4700	1.4700	0.9900	1.0900	-9.917%	41	1,403	-99.083%
2026-06-08	1.1600	1.2100	1.1000	1.2100	-17.123%	142	1,406	-99.174%
2026-06-05	1.5000	1.8500	1.4600	1.4600	-12.048%	67	1,388	-99.315%
2026-06-04	1.4000	1.6900	1.3900	1.6600	+43.103%	166	1,395	-99.398%
2026-06-03	1.3800	1.6400	1.1600	1.1600	-14.706%	120	1,333	-99.138%
2026-06-02	1.2800	1.6500	1.2300	1.3600	-24.862%	71	1,309	-99.265%
2026-06-01	1.5700	1.8100	1.5500	1.8100	-2.162%	62	1,283	-99.448%
2026-05-29	1.9000	2.0700	1.8000	1.8500	-24.490%	42	1,235	-99.459%
2026-05-28	2.5200	2.5400	2.4500	2.4500	-8.922%	7	1,234	-99.592%
2026-05-27	2.6500	2.6900	2.6500	2.6900	+12.083%	4	1,227	-99.628%
2026-05-26	2.3100	2.5200	2.3100	2.4000	+20.603%	168	1,225	-99.583%
2026-05-22	2.3500	2.4800	1.9900	1.9900	-23.462%	53	1,199	-99.497%
2026-05-21	2.5000	3.1500	2.5000	2.6000	-10.345%	24	1,169	-99.615%
2026-05-20	3.0000	3.1100	2.7000	2.9000	-12.121%	207	1,169	-99.655%
2026-05-19	4.1000	4.1000	3.2500	3.3000	-19.512%	96	1,018	-99.697%
2026-05-18	3.9500	5.6000	3.9500	4.1000	+1.235%	174	1,018	-99.756%
2026-05-15	4.1000	4.4300	4.0500	4.0500	-12.903%	99	1,018	-99.753%
2026-05-14	4.5500	5.1900	4.3000	4.6500	-6.814%	63	939	-99.785%
2026-05-13	3.0500	5.1000	3.0500	4.9900	+63.607%	231	785	-99.800%
2026-05-12	3.2600	3.3000	2.7700	3.0500	-11.594%	171	785	-99.672%
2026-05-11	3.8300	4.2000	3.4500	3.4500	-24.176%	40	785	-99.710%
2026-05-08	4.5000	4.5800	4.3000	4.5500	+4.119%	136	761	-99.780%
2026-05-07	4.1200	4.5000	4.0500	4.3700	+4.048%	103	811	-99.771%
2026-05-06	3.2000	4.2000	3.2000	4.2000	+45.833%	54	784	-99.762%
2026-05-05	2.9500	3.5100	2.8000	2.8800	+7.865%	220	779	-99.653%
2026-05-04	3.1000	3.1400	2.6700	2.6700	-15.238%	348	680	-99.625%
2026-05-01	2.8000	3.1600	2.8000	3.1500	+1.613%	130	735	-99.683%
2026-04-30	2.3900	3.3000	1.8500	3.1000	+106.667%	278	735	-99.677%
2026-04-29	1.3300	1.5900	1.3300	1.5000	+7.143%	76	787	-99.333%
2026-04-28	1.4800	1.5500	1.3700	1.4000	-14.634%	33	783	-99.286%
2026-04-27	1.1800	1.6400	1.1800	1.6400	+38.983%	41	777	-99.390%
2026-04-24	0.9200	1.3800	0.9200	1.1800	+16.832%	103	761	-99.153%
2026-04-23	0.9700	1.0100	0.9300	1.0100	+14.773%	45	770	-99.010%
2026-04-22	0.8900	0.8900	0.8800	0.8800	+10.000%	167	746	-98.864%
2026-04-21	0.7500	0.9200	0.7500	0.8000	-11.111%	28	580	-98.750%
2026-04-20	1.0000	1.0000	0.9000	0.9000	-20.354%	15	580	-98.889%
2026-04-17	1.0300	1.1300	0.9900	1.1300	+10.784%	31	579	-99.115%
2026-04-16	1.0400	1.1100	1.0200	1.0200	-8.108%	34	574	-99.020%
2026-04-15	0.8600	1.1100	0.8600	1.1100	+73.438%	31	548	-99.099%
2026-04-14	0.6400	0.6400	0.6400	0.6400	+16.364%	2	577	-98.438%
2026-04-13	0.5400	0.5500	0.5400	0.5500	-19.118%	21	577	-98.182%
2026-04-10	0.6800	0.6800	0.6800	0.6800	+9.677%	1	556	-98.529%
2026-04-09	0.5400	0.6200	0.5400	0.6200	+24.000%	5	556	-98.387%
2026-04-08	0.5100	0.5100	0.5000	0.5000	+78.571%	3	558	-98.000%
2026-04-06	0.2800	0.2800	0.2800	0.2800	+27.273%	1	557	-96.429%
2026-03-30	0.2200	0.2200	0.2200	0.2200	-8.333%	1	557	-95.455%
2026-03-27	0.2400	0.2400	0.2400	0.2400	0.000%	5	556	-95.833%
2026-03-26	0.2300	0.2400	0.2300	0.2400	-14.286%	2	555	-95.833%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-15.152%	1	555	-96.429%
2026-03-23	0.3300	0.3300	0.3300	0.3300	-36.538%	60	554	-96.970%
2026-03-18	0.5200	0.5200	0.5200	0.5200	-3.704%	10	494	-98.077%
2026-03-13	0.5400	0.5400	0.5400	0.5400	+8.000%	25	504	-98.148%
2026-03-12	0.5200	0.5200	0.5000	0.5000	-10.714%	20	529	-98.000%
2026-03-11	0.5500	0.5700	0.5500	0.5600	-3.448%	42	509	-98.214%
2026-03-10	0.6600	0.6800	0.5700	0.5800	-9.375%	70	468	-98.276%
2026-03-09	0.6900	0.6900	0.6400	0.6400	-11.111%	41	423	-98.438%
2026-03-06	0.8300	0.8300	0.7200	0.7200	-16.279%	8	383	-98.611%
2026-03-05	0.8600	0.8600	0.8600	0.8600	0.000%	5	382	-98.837%
2026-03-04	0.8800	0.8800	0.8600	0.8600	-6.522%	6	382	-98.837%
2026-03-03	0.9200	0.9200	0.8900	0.9200	-13.208%	4	376	-98.913%
2026-03-02	1.0500	1.0600	1.0500	1.0600	-15.873%	2	376	-99.057%
2026-02-27	1.1800	1.2600	1.1500	1.2600	+7.692%	17	377	-99.206%
2026-02-26	1.0800	1.1700	1.0800	1.1700	-2.500%	2	377	-99.145%
2026-02-25	1.3400	1.3400	1.2000	1.2000	-8.397%	2	375	-99.167%
2026-02-24	1.3100	1.3100	1.3100	1.3100	-7.092%	13	375	-99.237%
2026-02-23	1.5200	1.5200	1.4100	1.4100	-11.875%	27	388	-99.291%
2026-02-20	1.2700	1.6500	1.2700	1.6000	+49.533%	77	413	-99.375%
2026-02-18	1.0200	1.0700	1.0200	1.0700	+3.883%	3	342	-99.065%
2026-02-17	1.0400	1.0400	1.0300	1.0300	-16.935%	7	343	-99.029%
2026-02-13	1.2700	1.2700	1.2400	1.2400	-29.143%	11	351	-99.194%
2026-02-12	1.7500	1.7500	1.7500	1.7500	+13.636%	2	351	-99.429%
2026-02-11	1.8000	1.8000	1.5400	1.5400	-15.847%	49	349	-99.351%
2026-02-10	1.8900	1.8900	1.8300	1.8300	-23.109%	56	302	-99.454%
2026-02-09	2.2900	2.4400	2.2900	2.3800	+3.030%	159	246	-99.580%
2026-02-06	2.4100	2.4300	2.3100	2.3100	-18.947%	13	88	-99.567%
2026-02-05	1.9400	2.9700	1.9400	2.8500	-32.143%	28	76	-99.649%
2026-02-04	4.1500	4.2000	4.0400	4.2000	-8.696%	18	53	-99.762%
2026-02-03	5.0500	5.0500	4.6000	4.6000	+4.545%	40	41	-99.783%
2026-01-29	4.3500	4.4000	4.3500	4.4000	+7.843%	2	4	-99.773%
2026-01-28	4.0800	4.0800	4.0800	4.0800	-6.207%	1	2	-99.755%
2026-01-26	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-99.770%