Dark

GOOG20260821C480
GOOG Aug 21 2026 480.00 Call (GOOG260821C00480000)
option OPRA

EOD

Jul 31, 2026

0.1700+112.500%(+0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1700	0.1700	0.1700	0.1700	+112.500%	4	300	0.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-33.333%	9	298	+112.500%
2026-07-28	0.1200	0.1200	0.1200	0.1200	+100.000%	1	307	+41.667%
2026-07-27	0.1100	0.1100	0.0600	0.0600	+20.000%	4	308	+183.333%
2026-07-23	0.1400	0.1400	0.0400	0.0500	-73.684%	7	308	+240.000%
2026-07-22	0.1900	0.1900	0.1900	0.1900	+35.714%	6	305	-10.526%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-46.154%	2	305	+21.429%
2026-07-20	0.3200	0.3200	0.2600	0.2600	-50.943%	2	307	-34.615%
2026-07-16	0.6800	0.7700	0.4000	0.5300	+6.000%	12	307	-67.925%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+127.273%	1	303	-66.000%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-21.429%	1	302	-22.727%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-17.647%	1	302	-39.286%
2026-07-08	0.3400	0.3400	0.3400	0.3400	-33.333%	3	302	-50.000%
2026-07-06	0.5100	0.5100	0.5100	0.5100	+6.250%	2	302	-66.667%
2026-07-01	0.4800	0.4800	0.4800	0.4800	+29.730%	1	302	-64.583%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-28.846%	2	303	-54.054%
2026-06-29	0.4800	0.5200	0.4800	0.5200	+18.182%	28	303	-67.308%
2026-06-25	0.4000	0.5300	0.4000	0.4400	-13.725%	15	279	-61.364%
2026-06-24	0.6200	0.6200	0.5100	0.5100	-21.538%	8	280	-66.667%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-9.722%	1	286	-73.846%
2026-06-22	0.8400	0.8400	0.7200	0.7200	-44.615%	5	287	-76.389%
2026-06-18	1.2000	1.3000	1.2000	1.3000	-2.985%	2	284	-86.923%
2026-06-17	1.3400	1.3400	1.3400	1.3400	-21.176%	2	284	-87.313%
2026-06-16	1.7000	1.7000	1.7000	1.7000	+3.030%	1	284	-90.000%
2026-06-15	1.6500	1.6500	1.6500	1.6500	+8.553%	1	283	-89.697%
2026-06-12	1.5200	1.5200	1.5200	1.5200	+26.667%	1	282	-88.816%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-12.409%	5	283	-85.833%
2026-06-10	1.5700	1.6000	1.3700	1.3700	-21.264%	4	281	-87.591%
2026-06-08	1.6900	1.7500	1.6800	1.7400	-24.348%	5	282	-90.230%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-5.350%	1	281	-92.609%
2026-06-04	2.1600	2.4300	2.1600	2.4300	+29.947%	8	280	-93.004%
2026-06-03	1.9100	2.0400	1.8700	1.8700	-1.579%	17	280	-90.909%
2026-06-02	1.9000	2.3000	1.7900	1.9000	-29.630%	19	295	-91.053%
2026-06-01	2.5000	2.8200	2.5000	2.7000	-2.878%	10	290	-93.704%
2026-05-29	3.0000	3.3000	2.7800	2.7800	-24.865%	8	295	-93.885%
2026-05-28	3.6000	3.8500	3.6000	3.7000	-10.843%	111	291	-95.405%
2026-05-27	4.1000	4.1500	4.1000	4.1500	+10.667%	2	314	-95.904%
2026-05-26	3.3700	3.7500	3.3700	3.7500	+10.294%	71	313	-95.467%
2026-05-22	3.5000	3.9000	3.4000	3.4000	-24.444%	20	346	-95.000%
2026-05-21	4.4200	4.5000	4.3500	4.5000	+1.124%	27	332	-96.222%
2026-05-20	4.6300	4.6300	4.1600	4.4500	-6.709%	76	332	-96.180%
2026-05-19	5.3000	5.3000	4.7700	4.7700	-27.727%	9	322	-96.436%
2026-05-18	7.0000	8.4000	6.5000	6.6000	+7.317%	179	322	-97.424%
2026-05-15	6.0000	6.7900	6.0000	6.1500	-14.226%	106	322	-97.236%
2026-05-14	6.7500	7.3200	6.6200	7.1700	-7.484%	23	220	-97.629%
2026-05-13	5.4500	7.7500	5.4500	7.7500	+72.222%	17	216	-97.806%
2026-05-12	4.8500	4.8500	4.5000	4.5000	-16.667%	6	216	-96.222%
2026-05-11	5.6000	6.2200	5.4000	5.4000	-23.944%	8	216	-96.852%
2026-05-08	7.0100	7.1000	6.4800	7.1000	+17.162%	107	210	-97.606%
2026-05-07	6.0600	6.0600	6.0600	6.0600	+0.165%	6	137	-97.195%
2026-05-06	5.0000	6.1000	5.0000	6.0500	+27.368%	15	137	-97.190%
2026-05-05	4.5000	5.2000	4.5000	4.7500	-1.042%	13	133	-96.421%
2026-05-01	4.9500	4.9500	4.6000	4.8000	+6.904%	12	126	-96.458%
2026-04-30	3.4500	4.7100	3.4000	4.4900	+159.538%	11	126	-96.214%
2026-04-27	1.7300	1.7300	1.7300	1.7300	-3.352%	2	121	-90.173%
2026-04-24	1.3700	1.7900	1.3700	1.7900	+22.603%	25	123	-90.503%
2026-04-23	1.4900	1.4900	1.4600	1.4600	+9.774%	16	120	-88.356%
2026-04-22	1.1500	1.3300	1.1500	1.3300	+14.655%	3	135	-87.218%
2026-04-21	1.3500	1.3500	1.1600	1.1600	-22.667%	2	134	-85.345%
2026-04-20	1.5000	1.5000	1.4900	1.5000	+2.041%	11	134	-88.667%
2026-04-17	1.4700	1.4700	1.4700	1.4700	-2.000%	2	134	-88.435%
2026-04-15	1.2400	1.5500	1.2400	1.5000	+19.048%	4	132	-88.667%
2026-04-14	1.2600	1.2600	1.2600	1.2600	+57.500%	5	131	-86.508%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-11.111%	2	126	-78.750%
2026-04-09	0.6200	0.9000	0.6200	0.9000	+114.286%	6	124	-81.111%
2026-04-01	0.4600	0.4600	0.4200	0.4200	-32.258%	2	124	-59.524%
2026-03-19	0.6200	0.6200	0.6200	0.6200	-46.087%	4	123	-72.581%
2026-03-05	1.1500	1.1500	1.1500	1.1500	-31.953%	3	126	-85.217%
2026-02-27	1.7100	1.7100	1.6900	1.6900	-11.518%	12	126	-89.941%
2026-02-24	1.9300	1.9300	1.9100	1.9100	-13.182%	35	123	-91.099%
2026-02-23	2.2000	2.2000	2.2000	2.2000	+50.685%	25	108	-92.273%
2026-02-19	1.4300	1.4600	1.4300	1.4600	+0.690%	2	84	-88.356%
2026-02-18	1.4800	1.4800	1.4500	1.4500	+5.072%	2	84	-88.276%
2026-02-17	1.3800	1.3800	1.3800	1.3800	-17.365%	1	82	-87.681%
2026-02-13	1.7800	1.7800	1.6700	1.6700	-18.137%	5	78	-89.820%
2026-02-12	2.0400	2.0400	2.0400	2.0400	-17.742%	1	78	-91.667%
2026-02-10	2.6100	2.6100	2.4800	2.4800	-23.457%	56	79	-93.145%
2026-02-09	3.2400	3.2400	3.2400	3.2400	+6.230%	30	40	-94.753%
2026-02-06	3.1000	3.1000	3.0500	3.0500	-30.995%	4	44	-94.426%
2026-02-05	3.5500	4.4200	3.5500	4.4200	-26.333%	7	40	-96.154%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+4.348%	1	34	-97.167%
2026-01-29	5.6900	5.7500	5.0000	5.7500	+7.477%	32	33	-97.043%
2026-01-28	5.3500	5.3500	5.3500	5.3500	-1.835%	1	2	-96.822%
2026-01-27	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-96.881%