Dark

GOOG20260821C470
GOOG Aug 21 2026 470.00 Call (GOOG260821C00470000)
option OPRA

EOD

Jul 31, 2026

0.0600+50.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0600	0.0600	+50.000%	11	1,070	0.000%
2026-07-30	0.1900	0.1900	0.0400	0.0400	-86.207%	16	1,076	+50.000%
2026-07-29	0.0500	0.2900	0.0500	0.2900	+262.500%	2	1,064	-79.310%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-46.667%	50	1,064	-25.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+66.667%	2	1,054	-60.000%
2026-07-23	0.1000	0.1700	0.0200	0.0900	-65.385%	49	1,054	-33.333%
2026-07-22	0.1200	0.2700	0.1200	0.2600	+36.842%	35	1,053	-76.923%
2026-07-21	0.2800	0.2800	0.1900	0.1900	-26.923%	18	1,050	-68.421%
2026-07-20	0.3200	0.3900	0.2500	0.2600	-7.143%	37	1,068	-76.923%
2026-07-17	0.2900	0.3500	0.2800	0.2800	-37.778%	11	1,072	-78.571%
2026-07-16	0.8000	0.8300	0.4500	0.4500	-31.818%	42	1,077	-86.667%
2026-07-15	0.4400	0.8400	0.4400	0.6600	+69.231%	23	1,066	-90.909%
2026-07-14	0.7500	0.7500	0.2900	0.3900	+11.429%	11	1,063	-84.615%
2026-07-13	0.4000	0.4000	0.3500	0.3500	-20.455%	16	1,063	-82.857%
2026-07-10	0.4300	0.5000	0.4100	0.4400	-6.383%	13	1,058	-86.364%
2026-07-09	0.4400	0.4700	0.4400	0.4700	-4.082%	2	1,059	-87.234%
2026-07-08	0.7000	0.7000	0.4600	0.4900	-35.526%	33	1,059	-87.755%
2026-07-07	0.8400	0.8700	0.7600	0.7600	+16.923%	15	1,035	-92.105%
2026-07-06	0.4700	0.6800	0.4700	0.6500	+14.035%	4	1,023	-90.769%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-12.308%	1	1,019	-89.474%
2026-07-01	0.7000	0.7000	0.6200	0.6500	+16.071%	5	1,019	-90.769%
2026-06-30	0.5900	0.5900	0.5600	0.5600	+7.692%	3	1,022	-89.286%
2026-06-29	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,021	-88.462%
2026-06-26	0.4500	0.5400	0.4500	0.5000	-1.961%	14	1,021	-88.000%
2026-06-25	0.4800	0.5100	0.4700	0.5100	-27.143%	10	1,023	-88.235%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,024	-91.429%
2026-06-23	0.8500	0.8500	0.6900	0.7500	-24.242%	34	1,024	-92.000%
2026-06-22	1.1300	1.1300	0.8800	0.9900	-45.604%	15	1,040	-93.939%
2026-06-17	1.6500	1.8200	1.6500	1.8200	-9.901%	7	1,041	-96.703%
2026-06-16	1.9800	2.1500	1.9800	2.0200	+0.498%	8	1,041	-97.030%
2026-06-15	1.9800	2.1300	1.9800	2.0100	+4.687%	4	1,039	-97.015%
2026-06-12	1.7700	2.1500	1.7700	1.9200	+53.600%	15	1,039	-96.875%
2026-06-11	1.2800	1.3800	1.2500	1.2500	-24.699%	9	1,041	-95.200%
2026-06-10	1.9700	2.1300	1.6600	1.6600	-12.632%	20	1,043	-96.386%
2026-06-09	2.7000	2.7000	1.8800	1.9000	-9.953%	82	1,050	-96.842%
2026-06-08	2.3500	2.3500	2.0600	2.1100	-20.974%	76	1,065	-97.156%
2026-06-05	2.9300	2.9300	2.3700	2.6700	-13.312%	1,530	1,076	-97.753%
2026-06-04	2.6700	3.0800	2.6700	3.0800	+41.284%	3	1,844	-98.052%
2026-06-03	2.6000	2.6000	2.1800	2.1800	-9.167%	6	1,844	-97.248%
2026-06-02	2.7900	3.0000	2.4000	2.4000	-32.394%	11	1,844	-97.500%
2026-06-01	3.2500	3.5500	3.1100	3.5500	+1.429%	6	1,844	-98.310%
2026-05-29	4.0700	4.1500	3.5000	3.5000	-29.293%	439	1,842	-98.286%
2026-05-28	4.7500	4.9500	4.6300	4.9500	+3.340%	6	1,973	-98.788%
2026-05-27	5.1600	5.3400	4.7900	4.7900	-0.208%	12	1,971	-98.747%
2026-05-26	4.6000	4.8500	4.5000	4.8000	+20.000%	20	1,973	-98.750%
2026-05-22	4.5100	4.9000	4.0000	4.0000	-27.928%	122	1,981	-98.500%
2026-05-21	5.3500	5.5500	5.3500	5.5500	+0.543%	5	1,958	-98.919%
2026-05-20	5.9200	5.9200	5.0000	5.5200	-8.000%	65	1,958	-98.913%
2026-05-19	6.3000	6.5000	5.9000	6.0000	-24.528%	26	1,903	-99.000%
2026-05-18	9.6000	9.6000	7.9500	7.9500	+2.581%	60	1,903	-99.245%
2026-05-15	7.4000	7.8000	7.4000	7.7500	-8.066%	23	1,903	-99.226%
2026-05-14	8.4000	9.1600	7.9000	8.4300	-8.370%	1,664	1,892	-99.288%
2026-05-13	6.2100	9.2500	6.2100	9.2000	+54.622%	33	352	-99.348%
2026-05-12	5.8000	5.9700	5.3700	5.9500	-13.139%	13	352	-98.992%
2026-05-11	7.2300	7.2300	6.7600	6.8500	-17.470%	21	352	-99.124%
2026-05-08	7.9200	8.3000	7.9200	8.3000	+5.063%	15	347	-99.277%
2026-05-07	8.1000	8.2000	7.8000	7.9000	+3.947%	294	347	-99.241%
2026-05-06	6.7000	7.6000	6.7000	7.6000	+41.264%	64	106	-99.211%
2026-05-05	6.3300	6.3300	5.3800	5.3800	-2.182%	2	68	-98.885%
2026-05-04	5.5000	5.5000	5.5000	5.5000	0.000%	2	67	-98.909%
2026-05-01	5.4000	5.7500	5.4000	5.5000	-8.333%	23	65	-98.909%
2026-04-30	3.5000	6.0000	3.5000	6.0000	+146.914%	19	65	-99.000%
2026-04-29	2.3000	2.4700	2.3000	2.4300	-12.274%	44	54	-97.531%
2026-04-27	2.7700	2.7900	2.7400	2.7700	+61.988%	40	59	-97.834%
2026-04-23	1.6500	1.7100	1.6300	1.7100	+17.931%	40	61	-96.491%
2026-04-21	1.5800	1.5900	1.4400	1.4500	-20.330%	45	38	-95.862%
2026-04-16	1.8200	1.8200	1.8200	1.8200	-1.622%	1	38	-96.703%
2026-04-15	1.7000	1.8500	1.7000	1.8500	+65.179%	11	39	-96.757%
2026-04-10	0.9900	1.1200	0.9200	1.1200	+4.673%	5	29	-94.643%
2026-04-09	0.7100	1.0700	0.7100	1.0700	+15.054%	5	24	-94.393%
2026-04-08	0.9300	0.9300	0.9300	0.9300	+89.796%	1	24	-93.548%
2026-04-02	0.4500	0.4900	0.4500	0.4900	+36.111%	10	30	-87.755%
2026-03-27	0.3600	0.3600	0.3600	0.3600	-55.000%	1	30	-83.333%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-8.046%	1	31	-92.500%
2026-03-16	0.8700	0.8700	0.8700	0.8700	-20.909%	1	31	-93.103%
2026-03-11	1.1000	1.1000	1.1000	1.1000	-21.986%	2	30	-94.545%
2026-03-05	1.4100	1.4100	1.4100	1.4100	-11.875%	1	31	-95.745%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-19.598%	1	30	-96.250%
2026-02-27	2.0500	2.0500	1.9900	1.9900	-10.762%	10	30	-96.985%
2026-02-24	2.2300	2.2300	2.2300	2.2300	+6.190%	1	37	-97.309%
2026-02-20	2.0700	2.1000	2.0700	2.1000	+5.528%	2	36	-97.143%
2026-02-13	1.9900	1.9900	1.9900	1.9900	-16.387%	2	35	-96.985%
2026-02-12	2.3800	2.3800	2.3800	2.3800	-20.134%	1	35	-97.479%
2026-02-10	2.9800	2.9800	2.9800	2.9800	-8.308%	1	34	-97.987%
2026-02-09	3.2500	3.2500	3.2500	3.2500	-36.647%	10	33	-98.154%
2026-02-05	4.1000	5.1300	4.1000	5.1300	-26.923%	14	23	-98.830%
2026-02-03	7.0000	7.0200	7.0000	7.0200	+9.516%	21	12	-99.145%
2026-01-30	6.4100	6.4100	6.4100	6.4100	-3.609%	1	2	-99.064%
2026-01-29	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-99.098%