Dark

GOOG20260821C460
GOOG Aug 21 2026 460.00 Call (GOOG260821C00460000)
option OPRA

EOD

Jul 31, 2026

0.1500+7.143%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.1500	0.1500	+7.143%	20	1,314	0.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+366.667%	11	1,334	+7.143%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-75.000%	1	1,345	+400.000%
2026-07-27	0.0800	0.1200	0.0800	0.1200	+71.429%	4	1,346	+25.000%
2026-07-24	0.0500	0.0700	0.0500	0.0700	-12.500%	2	1,346	+114.286%
2026-07-23	0.0800	0.1500	0.0500	0.0800	-73.333%	19	1,346	+87.500%
2026-07-22	0.1800	0.3000	0.1800	0.3000	-21.053%	15	1,355	-50.000%
2026-07-20	0.5000	0.6000	0.3800	0.3800	-2.564%	20	1,364	-60.526%
2026-07-17	0.3500	0.4500	0.3500	0.3900	-39.063%	29	1,362	-61.538%
2026-07-16	0.9800	1.1200	0.5700	0.6400	-37.255%	341	1,360	-76.563%
2026-07-15	0.6300	1.1000	0.6300	1.0200	+78.947%	114	1,059	-85.294%
2026-07-14	0.4600	0.5700	0.4100	0.5700	+16.327%	11	993	-73.684%
2026-07-13	0.5900	0.6200	0.4800	0.4900	-20.968%	6	992	-69.388%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+6.897%	4	993	-75.806%
2026-07-09	0.5800	0.5800	0.4900	0.5800	-15.942%	26	991	-74.138%
2026-07-08	0.8000	0.8000	0.6300	0.6900	-29.592%	14	974	-78.261%
2026-07-07	1.1000	1.2100	0.9800	0.9800	+8.889%	37	979	-84.694%
2026-07-06	0.8300	0.9000	0.8300	0.9000	+9.756%	12	1,004	-83.333%
2026-07-02	0.8700	0.9400	0.8000	0.8200	0.000%	11	999	-81.707%
2026-07-01	0.8200	0.8200	0.8200	0.8200	+10.811%	1	999	-81.707%
2026-06-30	0.8700	0.8700	0.7400	0.7400	-14.943%	172	999	-79.730%
2026-06-29	0.6500	0.8700	0.6500	0.8700	+45.000%	8	843	-82.759%
2026-06-26	0.6000	0.6200	0.6000	0.6000	-1.639%	6	843	-75.000%
2026-06-25	0.7200	0.7600	0.6100	0.6100	-29.070%	15	843	-75.410%
2026-06-24	0.9900	1.0100	0.8600	0.8600	-9.474%	30	845	-82.558%
2026-06-23	1.1500	1.1500	0.9500	0.9500	-16.667%	21	873	-84.211%
2026-06-22	1.5500	1.5500	1.1300	1.1400	-47.465%	21	868	-86.842%
2026-06-18	1.9300	2.1700	1.9300	2.1700	+8.500%	4	694	-93.088%
2026-06-17	2.1700	2.2400	2.0000	2.0000	-24.528%	185	694	-92.500%
2026-06-16	2.3500	2.8600	2.3500	2.6500	-3.636%	13	694	-94.340%
2026-06-15	2.4600	2.8600	2.4000	2.7500	+18.026%	7	685	-94.545%
2026-06-12	2.3200	2.4500	2.2100	2.3300	+39.521%	7	686	-93.562%
2026-06-11	1.7300	1.7500	1.4500	1.6700	-18.932%	33	681	-91.018%
2026-06-10	2.4600	2.7700	2.0500	2.0600	-21.374%	91	700	-92.718%
2026-06-09	3.2000	3.2000	2.3500	2.6200	+3.968%	227	644	-94.275%
2026-06-08	2.5600	2.5800	2.5200	2.5200	-22.462%	20	499	-94.048%
2026-06-05	3.5700	3.5700	3.2500	3.2500	-12.162%	7	500	-95.385%
2026-06-04	3.1300	3.7000	3.1300	3.7000	+23.333%	18	500	-95.946%
2026-06-03	3.1000	3.1000	2.8300	3.0000	-0.990%	6	500	-95.000%
2026-06-02	2.8000	3.9500	2.8000	3.0300	-27.857%	108	502	-95.050%
2026-06-01	3.7400	4.4500	3.7400	4.2000	-3.670%	26	603	-96.429%
2026-05-29	5.1000	5.1000	4.3600	4.3600	-27.934%	53	599	-96.560%
2026-05-28	5.9000	6.0500	5.7000	6.0500	-2.889%	6	559	-97.521%
2026-05-27	6.1000	6.8000	6.1000	6.2300	+8.348%	15	554	-97.592%
2026-05-26	5.7800	5.8500	5.6300	5.7500	+12.745%	8	548	-97.391%
2026-05-22	5.6000	5.9500	5.1000	5.1000	-17.742%	11	548	-97.059%
2026-05-21	6.2100	6.8200	6.2000	6.2000	-8.419%	88	546	-97.581%
2026-05-20	6.4300	6.7700	6.3000	6.7700	-4.648%	158	546	-97.784%
2026-05-19	8.6000	8.6000	7.0200	7.1000	-26.042%	42	419	-97.887%
2026-05-18	11.6000	12.5300	9.6000	9.6000	+5.148%	36	419	-98.438%
2026-05-15	9.3500	9.3500	9.1300	9.1300	-14.673%	5	419	-98.357%
2026-05-14	10.3700	11.3500	9.9500	10.7000	-4.122%	43	416	-98.598%
2026-05-13	9.4500	11.1600	9.4500	11.1600	+51.837%	143	347	-98.656%
2026-05-12	7.2100	7.5000	6.3600	7.3500	-6.962%	90	347	-97.959%
2026-05-11	9.9400	9.9400	7.9000	7.9000	-22.927%	84	347	-98.101%
2026-05-08	10.0800	10.5200	9.5500	10.2500	+4.061%	94	276	-98.537%
2026-05-07	9.5300	9.9000	9.2900	9.8500	+7.768%	141	219	-98.477%
2026-05-06	6.6500	9.8000	6.6500	9.1400	+30.199%	63	110	-98.359%
2026-05-05	7.4900	7.9500	6.7100	7.0200	+10.551%	47	77	-97.863%
2026-05-04	6.4500	6.4500	6.3500	6.3500	-9.286%	27	77	-97.638%
2026-05-01	6.3100	7.0000	6.3000	7.0000	-3.714%	10	80	-97.857%
2026-04-30	4.5000	7.2700	4.2500	7.2700	+134.516%	68	80	-97.937%
2026-04-29	3.2000	3.3000	2.9000	3.1000	+4.730%	61	61	-95.161%
2026-04-28	3.1500	3.1500	2.9500	2.9600	-10.303%	86	55	-94.932%
2026-04-27	3.0000	3.3000	3.0000	3.3000	+30.435%	29	67	-95.455%
2026-04-24	2.5300	2.5300	2.5300	2.5300	+10.965%	10	57	-94.071%
2026-04-23	2.1800	2.2800	2.1800	2.2800	+18.135%	11	64	-93.421%
2026-04-22	1.9300	1.9300	1.9300	1.9300	+11.561%	10	60	-92.228%
2026-04-21	1.7200	1.7300	1.7200	1.7300	-27.311%	10	60	-91.329%
2026-04-17	2.3800	2.3800	2.3800	2.3800	+4.846%	14	61	-93.697%
2026-04-15	2.2200	2.2700	2.2200	2.2700	+25.414%	2	61	-93.392%
2026-04-14	1.7700	1.8100	1.7700	1.8100	+45.968%	2	61	-91.713%
2026-04-13	1.1000	1.2400	1.1000	1.2400	+16.981%	21	61	-87.903%
2026-04-09	1.0400	1.0600	1.0400	1.0600	+1.923%	2	41	-85.849%
2026-04-08	1.1600	1.1600	1.0400	1.0400	+79.310%	5	41	-85.577%
2026-04-07	0.5800	0.5800	0.5800	0.5800	+9.434%	1	42	-74.138%
2026-03-25	0.5300	0.5300	0.5300	0.5300	-33.750%	1	41	-71.698%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-17.526%	1	42	-81.250%
2026-03-19	0.9300	0.9700	0.9300	0.9700	-15.652%	24	41	-84.536%
2026-03-18	1.1500	1.1500	1.1500	1.1500	+4.545%	1	41	-86.957%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-13.386%	2	42	-86.364%
2026-03-12	1.2700	1.2700	1.2700	1.2700	-3.053%	1	42	-88.189%
2026-03-11	1.4900	1.4900	1.3100	1.3100	-5.755%	3	41	-88.550%
2026-03-09	1.3900	1.3900	1.3900	1.3900	-35.349%	1	40	-89.209%
2026-03-02	2.1600	2.1600	2.1500	2.1500	-7.725%	17	39	-93.023%
2026-02-27	2.3300	2.3300	2.3300	2.3300	+15.920%	1	26	-93.562%
2026-02-17	2.0100	2.0100	2.0100	2.0100	-27.437%	25	26	-92.537%
2026-02-11	2.7700	2.7700	2.7700	2.7700	-68.161%	1	2	-94.585%
2026-02-03	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-98.276%