Dark

GOOG20260821C450
GOOG Aug 21 2026 450.00 Call (GOOG260821C00450000)
option OPRA

EOD

Jul 31, 2026

0.1300-7.143%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.1400	0.0600	0.1300	-7.143%	50	2,023	0.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+55.556%	1	2,012	-7.143%
2026-07-29	0.0700	0.0900	0.0700	0.0900	+28.571%	4	2,012	+44.444%
2026-07-28	0.2000	0.2000	0.0500	0.0700	-22.222%	12	2,013	+85.714%
2026-07-27	0.0500	0.1300	0.0500	0.0900	-25.000%	157	2,019	+44.444%
2026-07-24	0.1500	0.1900	0.0800	0.1200	+100.000%	13	2,062	+8.333%
2026-07-23	0.2000	0.2000	0.0500	0.0600	-85.000%	285	2,063	+116.667%
2026-07-22	0.3600	0.5700	0.2900	0.4000	+17.647%	4,581	2,007	-67.500%
2026-07-21	0.4300	0.4300	0.3400	0.3400	-22.727%	32	5,361	-61.765%
2026-07-20	0.6600	0.7000	0.4400	0.4400	0.000%	145	5,360	-70.455%
2026-07-17	0.7500	0.7600	0.4400	0.4400	-45.679%	181	5,370	-70.455%
2026-07-16	1.5500	1.5600	0.8000	0.8100	-42.143%	180	5,504	-83.951%
2026-07-15	0.9800	1.6000	0.9800	1.4000	+72.840%	252	5,465	-90.714%
2026-07-14	0.6600	0.8100	0.6100	0.8100	+30.645%	35	5,315	-83.951%
2026-07-13	0.7000	0.7100	0.6200	0.6200	-29.545%	19	5,311	-79.032%
2026-07-10	0.8000	0.9700	0.7400	0.8800	-3.297%	24	5,306	-85.227%
2026-07-09	0.7500	0.9100	0.7100	0.9100	-1.087%	63	5,303	-85.714%
2026-07-08	1.1200	1.1200	0.9200	0.9200	-33.813%	11	5,294	-85.870%
2026-07-07	1.6000	1.7000	1.3900	1.3900	-5.442%	118	5,290	-90.647%
2026-07-06	1.4200	1.5700	1.0900	1.4700	+41.346%	22	5,296	-91.156%
2026-07-02	1.3000	1.3500	1.0400	1.0400	-14.050%	28	5,285	-87.500%
2026-07-01	1.3200	1.3200	1.1000	1.2100	+7.080%	122	5,285	-89.256%
2026-06-30	1.2000	1.2000	0.9600	1.1300	-1.739%	263	5,172	-88.496%
2026-06-29	0.8000	1.2000	0.8000	1.1500	+69.118%	47	5,334	-88.696%
2026-06-26	0.9000	0.9400	0.6000	0.6800	-28.421%	237	5,328	-80.882%
2026-06-25	0.8900	1.0800	0.8800	0.9500	-21.488%	294	5,341	-86.316%
2026-06-24	1.3700	1.5200	1.1100	1.2100	-0.820%	154	5,341	-89.256%
2026-06-23	1.4700	1.4700	1.0900	1.2200	-23.750%	68	5,388	-89.344%
2026-06-22	2.4300	2.4300	1.3600	1.6000	-46.309%	4,485	5,413	-91.875%
2026-06-18	2.4300	2.9800	2.3000	2.9800	+10.781%	70	1,679	-95.638%
2026-06-17	2.8900	2.9100	2.5000	2.6900	-27.297%	44	1,679	-95.167%
2026-06-16	3.1800	3.8000	2.9600	3.7000	+8.824%	301	1,679	-96.486%
2026-06-15	3.4000	3.6200	2.9400	3.4000	+28.302%	181	1,537	-96.176%
2026-06-12	3.1500	3.4500	2.6500	2.6500	+6.000%	139	1,542	-95.094%
2026-06-11	2.1800	2.6000	1.8300	2.5000	-3.475%	255	1,541	-94.800%
2026-06-10	3.1500	3.5500	2.5400	2.5900	-22.687%	77	1,621	-94.981%
2026-06-09	3.7600	4.1500	2.7900	3.3500	0.000%	218	1,642	-96.119%
2026-06-08	3.6500	3.6500	3.0500	3.3500	-10.667%	223	1,548	-96.119%
2026-06-05	3.8500	4.4500	3.6500	3.7500	-19.181%	288	1,382	-96.533%
2026-06-04	3.8000	4.7000	3.6500	4.6400	+42.769%	103	1,391	-97.198%
2026-06-03	3.6000	4.0000	3.2500	3.2500	-9.471%	128	1,352	-96.000%
2026-06-02	3.9000	4.9600	3.4400	3.5900	-37.018%	284	1,349	-96.379%
2026-06-01	4.7300	5.7000	4.5000	5.7000	+3.636%	129	1,239	-97.719%
2026-05-29	5.7500	6.4000	5.1000	5.5000	-26.174%	48	1,299	-97.636%
2026-05-28	6.8400	7.5100	6.8400	7.4500	-9.146%	24	1,266	-98.255%
2026-05-27	7.6000	8.4400	7.6000	8.2000	+19.708%	34	1,267	-98.415%
2026-05-26	6.2500	7.5000	6.2500	6.8500	+12.295%	69	1,257	-98.102%
2026-05-22	7.6000	7.6000	6.1000	6.1000	-18.011%	87	1,224	-97.869%
2026-05-21	7.8000	8.7300	7.3000	7.4400	-10.898%	285	1,204	-98.253%
2026-05-20	9.0500	9.0500	7.6100	8.3500	-4.571%	80	1,204	-98.443%
2026-05-19	9.4600	10.3000	8.5800	8.7500	-23.913%	204	819	-98.514%
2026-05-18	13.5000	15.0300	11.3800	11.5000	+3.139%	268	819	-98.870%
2026-05-15	10.8500	12.0600	10.5500	11.1500	-10.081%	123	819	-98.834%
2026-05-14	12.0000	13.6000	11.8100	12.4000	-9.555%	146	760	-98.952%
2026-05-13	9.2500	13.7200	9.2500	13.7100	+61.484%	108	651	-99.052%
2026-05-12	9.3000	9.3600	7.7800	8.4900	-13.632%	101	651	-98.469%
2026-05-11	10.7500	11.3700	9.7300	9.8300	-21.044%	104	651	-98.678%
2026-05-08	11.9500	12.9000	11.6000	12.4500	+5.063%	236	633	-98.956%
2026-05-07	12.0000	12.0400	10.9300	11.8500	+9.317%	160	555	-98.903%
2026-05-06	10.0000	12.2700	10.0000	10.8400	+29.048%	183	459	-98.801%
2026-05-05	8.5000	9.9500	8.2500	8.4000	+6.329%	43	393	-98.452%
2026-05-04	8.0000	8.2000	7.7500	7.9000	-12.222%	34	376	-98.354%
2026-05-01	7.4900	9.0000	7.4900	9.0000	+11.111%	81	330	-98.556%
2026-04-30	6.2200	9.0000	5.2500	8.1000	+118.919%	79	330	-98.395%
2026-04-29	4.0000	4.0000	3.5600	3.7000	-10.843%	149	292	-96.486%
2026-04-28	4.1000	4.1500	4.1000	4.1500	0.000%	10	198	-96.867%
2026-04-27	3.7000	4.1800	3.7000	4.1500	+30.503%	54	193	-96.867%
2026-04-24	3.0000	3.2000	2.9000	3.1800	+43.243%	10	192	-95.912%
2026-04-21	2.4700	2.4700	2.2000	2.2200	-13.953%	51	181	-94.144%
2026-04-20	2.6200	2.6300	2.5600	2.5800	-10.417%	112	181	-94.961%
2026-04-17	2.6100	2.8800	2.6100	2.8800	+6.273%	11	160	-95.486%
2026-04-15	2.5500	2.7700	2.5400	2.7100	+20.982%	4	153	-95.203%
2026-04-14	2.2400	2.2400	2.2400	2.2400	+40.000%	14	152	-94.196%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+6.667%	10	145	-91.875%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+18.110%	10	145	-91.333%
2026-04-09	1.1500	1.2700	1.1500	1.2700	-7.299%	16	142	-89.764%
2026-04-08	1.1800	1.4600	1.1800	1.3700	+75.641%	27	142	-90.511%
2026-04-07	0.7900	0.7900	0.7800	0.7800	+13.043%	2	133	-83.333%
2026-04-06	0.7400	0.7400	0.6800	0.6900	+4.545%	21	133	-81.159%
2026-04-02	0.6600	0.6600	0.6600	0.6600	-8.333%	5	137	-80.303%
2026-04-01	0.6700	0.7300	0.6700	0.7200	+60.000%	18	137	-81.944%
2026-03-30	0.4800	0.4800	0.4500	0.4500	-50.000%	19	143	-71.111%
2026-03-23	0.9300	0.9300	0.8600	0.9000	-7.216%	31	157	-85.556%
2026-03-20	0.9700	0.9700	0.9700	0.9700	-28.148%	4	180	-86.598%
2026-03-18	1.4300	1.4300	1.3500	1.3500	+10.656%	7	182	-90.370%
2026-03-17	1.2200	1.2200	1.2200	1.2200	-2.400%	10	176	-89.344%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-15.541%	6	186	-89.600%
2026-03-13	1.4900	1.4900	1.4800	1.4800	-11.377%	18	180	-91.216%
2026-03-11	1.6700	1.6700	1.6700	1.6700	+2.454%	1	162	-92.216%
2026-03-10	1.8200	1.8300	1.6300	1.6300	-0.610%	22	161	-92.025%
2026-03-09	1.6400	1.6400	1.6400	1.6400	-7.865%	1	159	-92.073%
2026-03-06	1.7800	1.7800	1.7800	1.7800	-19.457%	1	166	-92.697%
2026-03-03	2.3100	2.3100	2.2100	2.2100	-14.341%	3	165	-94.118%
2026-03-02	2.5800	2.5800	2.5800	2.5800	-11.340%	1	166	-94.961%
2026-02-27	2.6500	2.9100	2.6500	2.9100	+6.204%	22	166	-95.533%
2026-02-26	2.6200	2.7400	2.5800	2.7400	-10.458%	8	156	-95.255%
2026-02-25	3.0000	3.0600	2.8400	3.0600	+3.030%	27	126	-95.752%
2026-02-24	2.9700	2.9700	2.9700	2.9700	-13.913%	1	126	-95.623%
2026-02-23	3.4500	3.4500	3.4500	3.4500	-4.167%	4	126	-96.232%
2026-02-20	3.0000	3.6000	3.0000	3.6000	+50.628%	2	126	-96.389%
2026-02-18	2.3900	2.3900	2.3900	2.3900	0.000%	1	125	-94.561%
2026-02-17	2.4000	2.4000	2.3100	2.3900	-14.029%	4	124	-94.561%
2026-02-13	3.0000	3.0000	2.7800	2.7800	-15.758%	3	123	-95.324%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-3.790%	3	123	-96.061%
2026-02-11	3.4500	3.4500	3.4300	3.4300	-28.542%	11	122	-96.210%
2026-02-09	4.8000	4.8000	4.8000	4.8000	-4.000%	1	111	-97.292%
2026-02-06	5.7700	5.7800	5.0000	5.0000	-39.976%	72	110	-97.400%
2026-02-04	9.4000	9.4000	8.3300	8.3300	-11.758%	147	153	-98.439%
2026-02-03	9.4400	9.4400	9.4400	9.4400	+1.615%	75	90	-98.623%
2026-02-02	9.2900	9.2900	9.2900	9.2900	+30.845%	1	15	-98.601%
2026-01-29	7.1000	7.1000	7.1000	7.1000	-12.562%	2	14	-98.169%
2026-01-27	8.5500	8.5500	8.0900	8.1200	+12.000%	14	14	-98.399%
2026-01-23	7.2000	7.2500	7.2000	7.2500	0.000%	2	1	-98.207%