Dark

GOOG20260821C440
GOOG Aug 21 2026 440.00 Call (GOOG260821C00440000)
option OPRA

EOD

Jul 31, 2026

0.15000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.2300	0.1200	0.1500	0.000%	22	1,203	0.000%
2026-07-30	0.1000	0.1500	0.1000	0.1500	-25.000%	5	1,203	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	14	1,203	-25.000%
2026-07-28	0.0900	0.1500	0.0900	0.1500	+87.500%	21	1,217	0.000%
2026-07-27	0.2000	0.2000	0.0800	0.0800	-38.462%	29	1,235	+87.500%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-55.172%	8	1,255	+15.385%
2026-07-23	0.1300	0.2900	0.0700	0.2900	-36.957%	277	1,260	-48.276%
2026-07-22	0.6700	0.6700	0.4400	0.4600	-23.333%	139	1,288	-67.391%
2026-07-21	0.5400	0.6700	0.5000	0.6000	-16.667%	21	1,291	-75.000%
2026-07-20	0.7800	0.9800	0.7000	0.7200	+10.769%	61	1,305	-79.167%
2026-07-17	0.6600	0.8200	0.6300	0.6500	-37.500%	169	1,308	-76.923%
2026-07-16	1.8200	2.2600	1.0200	1.0400	-50.711%	410	1,326	-85.577%
2026-07-15	1.3000	2.1800	1.3000	2.1100	+95.370%	353	1,259	-92.891%
2026-07-14	0.9500	1.1100	0.9200	1.0800	+17.391%	116	1,048	-86.111%
2026-07-13	1.0000	1.0300	0.9100	0.9200	-14.815%	45	1,047	-83.696%
2026-07-10	1.1000	1.1800	1.0700	1.0800	0.000%	10	1,018	-86.111%
2026-07-09	1.1800	1.1800	1.0800	1.0800	-14.286%	5	1,017	-86.111%
2026-07-08	1.3200	1.3200	1.2000	1.2600	-41.935%	69	1,016	-88.095%
2026-07-07	2.3500	2.3700	2.0700	2.1700	+2.844%	30	1,025	-93.088%
2026-07-06	1.7000	2.1700	1.3800	2.1100	+27.879%	103	1,023	-92.891%
2026-07-02	1.6800	1.6800	1.3900	1.6500	-2.941%	6	1,031	-90.909%
2026-07-01	1.5900	1.7000	1.5900	1.7000	+14.094%	3	1,031	-91.176%
2026-06-30	1.6000	1.6000	1.4900	1.4900	-5.696%	35	1,031	-89.933%
2026-06-29	1.2900	1.6100	1.2900	1.5800	+59.596%	35	1,041	-90.506%
2026-06-26	1.0400	1.2200	0.9900	0.9900	-22.656%	226	1,036	-84.848%
2026-06-25	1.2400	1.3500	1.1700	1.2800	-16.340%	35	1,244	-88.281%
2026-06-24	1.8000	1.8800	1.4900	1.5300	-7.831%	141	1,252	-90.196%
2026-06-23	1.7400	1.8600	1.6500	1.6600	-19.024%	52	1,350	-90.964%
2026-06-22	2.4500	2.4500	1.9000	2.0500	-42.577%	288	1,352	-92.683%
2026-06-18	2.8000	3.7500	2.8000	3.5700	-0.833%	31	1,488	-95.798%
2026-06-17	3.5500	3.7500	3.3100	3.6000	-18.182%	38	1,488	-95.833%
2026-06-16	3.9500	4.8000	3.7000	4.4000	+1.149%	14	1,488	-96.591%
2026-06-15	4.0000	4.5500	3.9800	4.3500	+22.535%	93	1,479	-96.552%
2026-06-12	3.4800	4.3700	3.4800	3.5500	+18.333%	20	1,467	-95.775%
2026-06-11	3.3000	3.3000	2.4300	3.0000	-10.448%	131	1,455	-95.000%
2026-06-10	4.0600	4.4700	3.2200	3.3500	-20.238%	210	1,487	-95.522%
2026-06-09	4.7000	4.7000	3.6600	4.2000	-1.176%	53	1,580	-96.429%
2026-06-08	4.2000	4.3000	3.9600	4.2500	-7.809%	171	1,577	-96.471%
2026-06-05	5.1000	5.5000	4.6100	4.6100	-17.679%	475	1,737	-96.746%
2026-06-04	4.6000	5.8300	4.5200	5.6000	+39.303%	116	1,892	-97.321%
2026-06-03	5.0000	5.0000	4.0200	4.0200	-8.219%	76	1,841	-96.269%
2026-06-02	4.9000	5.9000	4.1500	4.3800	-32.615%	361	1,861	-96.575%
2026-06-01	6.2500	7.0000	6.2000	6.5000	-7.143%	71	1,629	-97.692%
2026-05-29	7.8500	7.9000	7.0000	7.0000	-26.316%	236	1,613	-97.857%
2026-05-28	9.1500	9.6500	9.0100	9.5000	+1.064%	26	1,643	-98.421%
2026-05-27	9.0200	10.6500	9.0200	9.4000	+5.737%	137	1,641	-98.404%
2026-05-26	8.2400	9.5000	7.8000	8.8900	+12.817%	33	1,606	-98.313%
2026-05-22	9.3500	9.5000	7.8800	7.8800	-18.002%	85	1,582	-98.096%
2026-05-21	9.2100	10.4500	8.8400	9.6100	-4.568%	28	1,522	-98.439%
2026-05-20	10.8000	10.8000	9.3000	10.0700	-3.636%	114	1,522	-98.510%
2026-05-19	12.8800	12.8800	10.4500	10.4500	-26.357%	55	1,371	-98.565%
2026-05-18	13.5000	17.7000	13.5000	14.1900	+4.338%	194	1,371	-98.943%
2026-05-15	13.2000	15.0500	13.2000	13.6000	-11.746%	124	1,371	-98.897%
2026-05-14	13.7700	16.7400	13.7700	15.4100	-3.688%	162	1,356	-99.027%
2026-05-13	10.2200	16.4200	10.2200	16.0000	+50.517%	355	948	-99.063%
2026-05-12	10.9500	11.1400	9.7600	10.6300	-9.455%	43	948	-98.589%
2026-05-11	13.3500	13.5000	11.3000	11.7400	-21.993%	46	948	-98.722%
2026-05-08	15.1000	15.2300	14.3800	15.0500	+5.245%	75	926	-99.003%
2026-05-07	14.7000	14.7000	13.1100	14.3000	-0.694%	464	882	-98.951%
2026-05-06	12.6300	14.7500	12.4200	14.4000	+38.063%	330	565	-98.958%
2026-05-05	11.5300	11.6800	10.2500	10.4300	+8.646%	128	479	-98.562%
2026-05-04	10.2700	10.2700	9.1000	9.6000	-8.571%	19	382	-98.438%
2026-05-01	9.5200	10.5200	9.5200	10.5000	+7.692%	79	315	-98.571%
2026-04-30	7.4000	10.9700	6.6500	9.7500	+108.333%	91	315	-98.462%
2026-04-29	4.7700	4.8700	4.6800	4.6800	+4.464%	25	303	-96.795%
2026-04-28	4.7000	4.7000	4.3900	4.4800	-12.157%	41	284	-96.652%
2026-04-27	4.9100	5.1000	4.9100	5.1000	+25.926%	27	282	-97.059%
2026-04-24	4.0500	4.0500	4.0500	4.0500	+26.563%	1	274	-96.296%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+17.647%	1	274	-95.313%
2026-04-21	3.0500	3.0500	2.7200	2.7200	-23.380%	125	211	-94.485%
2026-04-17	3.2500	3.5500	3.2500	3.5500	+8.232%	4	211	-95.775%
2026-04-16	3.2700	3.2800	3.2500	3.2800	-3.529%	162	208	-95.427%
2026-04-15	3.0000	3.4000	3.0000	3.4000	+20.996%	7	54	-95.588%
2026-04-14	2.7600	2.8100	2.7600	2.8100	+105.109%	24	54	-94.662%
2026-04-09	1.3700	1.3700	1.3700	1.3700	-20.349%	1	47	-89.051%
2026-04-08	1.7200	1.7400	1.7200	1.7200	+62.264%	3	47	-91.279%
2026-04-07	0.9900	1.0600	0.9900	1.0600	+24.706%	2	46	-85.849%
2026-04-06	0.8700	0.8800	0.8500	0.8500	-2.299%	6	45	-82.353%
2026-04-02	0.8700	0.8700	0.8700	0.8700	-41.611%	5	54	-82.759%
2026-03-19	1.4900	1.4900	1.4900	1.4900	-16.292%	1	54	-89.933%
2026-03-18	1.7800	1.7800	1.7800	1.7800	-19.820%	10	55	-91.573%
2026-03-11	2.2200	2.2200	2.2200	2.2200	+2.304%	10	47	-93.243%
2026-03-10	2.1700	2.1700	2.1700	2.1700	+3.333%	1	47	-93.088%
2026-03-09	2.0000	2.1000	1.9700	2.1000	0.000%	21	46	-92.857%
2026-03-06	2.2000	2.2000	2.0900	2.1000	-11.017%	5	33	-92.857%
2026-03-05	2.3600	2.3600	2.3600	2.3600	-10.606%	1	36	-93.644%
2026-03-03	2.7100	2.7900	2.5800	2.6400	-14.563%	23	35	-94.318%
2026-03-02	3.0100	3.0900	3.0000	3.0900	-2.524%	4	26	-95.146%
2026-02-27	3.4500	3.4500	3.1700	3.1700	+3.934%	2	24	-95.268%
2026-02-17	3.0500	3.0500	3.0500	3.0500	-36.458%	2	23	-95.082%
2026-02-10	5.1500	5.1500	4.8000	4.8000	-20.000%	2	21	-96.875%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-44.954%	1	20	-97.500%
2026-02-04	10.9000	10.9000	10.9000	10.9000	-3.540%	18	21	-98.624%
2026-02-03	11.3000	11.3000	11.3000	11.3000	+0.177%	1	3	-98.673%
2026-02-02	11.2800	11.2800	11.2800	11.2800	+25.194%	1	3	-98.670%
2026-01-28	9.0100	9.0100	9.0100	9.0100	-7.018%	1	2	-98.335%
2026-01-26	9.8000	9.8000	9.6900	9.6900	0.000%	2	1	-98.452%