Dark

GOOG20260821C430
GOOG Aug 21 2026 430.00 Call (GOOG260821C00430000)
option OPRA

EOD

Jul 31, 2026

0.2500+78.571%(+0.1100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.3000	0.1500	0.2500	+78.571%	100	2,410	0.000%
2026-07-30	0.2500	0.2500	0.1200	0.1400	-22.222%	21	2,427	+78.571%
2026-07-29	0.1300	0.1800	0.1300	0.1800	+80.000%	14	2,447	+38.889%
2026-07-28	0.1500	0.1900	0.1000	0.1000	-54.545%	7	2,455	+150.000%
2026-07-27	0.2000	0.2200	0.1200	0.2200	+57.143%	164	2,457	+13.636%
2026-07-24	0.2000	0.2000	0.1000	0.1400	-17.647%	23	2,486	+78.571%
2026-07-23	0.1100	0.1700	0.0900	0.1700	-71.667%	627	2,486	+47.059%
2026-07-22	0.7200	0.7700	0.6000	0.6000	-15.493%	4,658	2,605	-58.333%
2026-07-21	0.8600	0.8800	0.7100	0.7100	-19.318%	116	6,946	-64.789%
2026-07-20	1.2000	1.4200	0.8800	0.8800	-5.376%	299	6,964	-71.591%
2026-07-17	1.3500	1.3500	0.8200	0.9300	-36.735%	115	6,685	-73.118%
2026-07-16	3.2600	3.2600	1.4000	1.4700	-47.500%	101	6,701	-82.993%
2026-07-15	1.8300	3.1700	1.8300	2.8000	+68.675%	212	6,684	-91.071%
2026-07-14	1.4900	1.6600	1.2300	1.6600	+32.800%	191	6,679	-84.940%
2026-07-13	1.6300	1.6300	1.2200	1.2500	-24.699%	1,208	6,653	-80.000%
2026-07-10	1.6900	1.6900	1.4500	1.6600	-10.270%	4,565	6,313	-84.940%
2026-07-09	1.7300	1.8500	1.4500	1.8500	+2.210%	34	1,968	-86.486%
2026-07-08	2.4100	2.4100	1.8100	1.8100	-37.153%	117	1,979	-86.188%
2026-07-07	3.1500	3.3500	2.8400	2.8800	-4.950%	69	1,938	-91.319%
2026-07-06	2.0900	3.0300	1.9800	3.0300	+47.805%	51	1,915	-91.749%
2026-07-02	2.5300	2.5300	1.9000	2.0500	-14.583%	22	1,909	-87.805%
2026-07-01	2.4700	2.5000	2.2000	2.4000	+13.744%	22	1,909	-89.583%
2026-06-30	1.9800	2.2400	1.8800	2.1100	-4.091%	27	1,906	-88.152%
2026-06-29	1.8000	2.2800	1.8000	2.2000	+67.939%	157	1,910	-88.636%
2026-06-26	1.4000	1.6000	1.3100	1.3100	-23.837%	24	1,937	-80.916%
2026-06-25	1.5900	1.9000	1.5900	1.7200	-16.505%	39	1,934	-85.465%
2026-06-24	2.4100	2.5300	2.0500	2.0600	-4.630%	68	1,939	-87.864%
2026-06-23	2.6500	2.6500	2.0500	2.1600	-17.241%	139	1,955	-88.426%
2026-06-22	3.1900	3.1900	2.3900	2.6100	-45.168%	81	1,939	-90.421%
2026-06-18	4.3000	4.7600	4.0000	4.7600	+3.478%	15	1,927	-94.748%
2026-06-17	5.2600	5.2600	4.4500	4.6000	-22.689%	6	1,927	-94.565%
2026-06-16	5.5000	6.4000	5.5000	5.9500	+14.423%	34	1,927	-95.798%
2026-06-15	5.5500	5.8700	5.0500	5.2000	+13.043%	184	1,925	-95.192%
2026-06-12	4.4800	5.5800	4.4800	4.6000	+1.099%	9	1,802	-94.565%
2026-06-11	3.3000	4.5500	3.0000	4.5500	+13.750%	99	1,797	-94.505%
2026-06-10	4.9500	5.6000	4.0000	4.0000	-24.528%	20	1,797	-93.750%
2026-06-09	6.4000	6.4000	4.5000	5.3000	+3.922%	72	1,793	-95.283%
2026-06-08	5.4000	5.5500	4.7500	5.1000	-20.313%	31	1,807	-95.098%
2026-06-05	6.8500	6.8500	5.8000	6.4000	-7.914%	15	1,812	-96.094%
2026-06-04	6.1000	7.2100	5.9000	6.9500	+40.404%	24	1,809	-96.403%
2026-06-03	5.5600	6.3000	4.9500	4.9500	-16.102%	42	1,802	-94.949%
2026-06-02	6.0500	7.5500	4.9500	5.9000	-23.871%	396	1,792	-95.763%
2026-06-01	7.6500	8.3000	7.5000	7.7500	-7.738%	56	1,763	-96.774%
2026-05-29	9.9500	10.1700	8.4000	8.4000	-27.273%	238	1,747	-97.024%
2026-05-28	10.2500	11.7500	10.2500	11.5500	-3.750%	24	1,787	-97.835%
2026-05-27	11.2200	12.5000	11.2200	12.0000	+7.527%	38	1,791	-97.917%
2026-05-26	10.0500	11.8000	9.7000	11.1600	+13.878%	289	1,791	-97.760%
2026-05-22	11.0000	11.8000	9.7500	9.8000	-19.275%	135	1,688	-97.449%
2026-05-21	11.4200	12.9500	10.8500	12.1400	-0.492%	181	1,621	-97.941%
2026-05-20	13.4000	13.4000	11.1500	12.2000	-6.513%	273	1,621	-97.951%
2026-05-19	15.0500	15.0500	12.6500	13.0500	-19.444%	59	1,503	-98.084%
2026-05-18	18.8700	21.2300	16.2000	16.2000	-1.818%	45	1,503	-98.457%
2026-05-15	16.6100	17.1500	16.0000	16.5000	-9.589%	29	1,503	-98.485%
2026-05-14	17.7600	18.8800	17.0500	18.2500	-6.983%	95	1,494	-98.630%
2026-05-13	13.1500	19.7900	13.1500	19.6200	+49.771%	66	1,446	-98.726%
2026-05-12	13.4900	13.4900	11.8000	13.1000	-7.420%	63	1,446	-98.092%
2026-05-11	15.2200	16.9000	14.1500	14.1500	-21.389%	98	1,446	-98.233%
2026-05-08	17.1500	18.5500	17.1500	18.0000	+7.143%	71	1,452	-98.611%
2026-05-07	17.5500	18.0000	15.9500	16.8000	-0.592%	1,396	1,453	-98.512%
2026-05-06	14.5700	17.7700	14.5700	16.9000	+36.731%	448	458	-98.521%
2026-05-05	12.9700	13.7500	12.3000	12.3600	+4.746%	67	308	-97.977%
2026-05-04	11.1000	12.3300	10.6000	11.8000	-10.943%	59	261	-97.881%
2026-05-01	11.5000	13.2500	11.5000	13.2500	+2.713%	74	173	-98.113%
2026-04-30	9.0800	13.0100	7.8500	12.9000	+128.319%	170	173	-98.062%
2026-04-29	6.0500	6.0500	5.6500	5.6500	-6.146%	10	162	-95.575%
2026-04-28	6.1500	6.1500	6.0200	6.0200	-3.215%	3	156	-95.847%
2026-04-27	6.2500	6.3000	6.2200	6.2200	+59.897%	6	153	-95.981%
2026-04-24	4.2000	4.2000	3.8900	3.8900	-8.471%	21	149	-93.573%
2026-04-23	4.2500	4.2500	4.2500	4.2500	+9.819%	1	139	-94.118%
2026-04-22	3.8500	3.8700	3.8500	3.8700	-3.491%	10	138	-93.540%
2026-04-20	4.0000	4.0400	3.9100	4.0100	-3.373%	61	133	-93.766%
2026-04-17	4.0000	4.1500	4.0000	4.1500	+4.010%	11	125	-93.976%
2026-04-16	4.1000	4.1000	3.9800	3.9900	-4.773%	4	115	-93.734%
2026-04-15	4.2100	4.2100	4.1900	4.1900	+26.970%	2	115	-94.033%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+37.500%	20	115	-92.424%
2026-04-13	2.3000	2.4000	2.3000	2.4000	-4.382%	14	115	-89.583%
2026-04-09	2.5100	2.5100	2.5100	2.5100	+20.096%	15	118	-90.040%
2026-04-08	2.2400	2.2400	2.0900	2.0900	+54.815%	3	133	-88.038%
2026-04-07	1.2800	1.3500	1.2700	1.3500	+31.068%	4	133	-81.481%
2026-04-06	1.0400	1.0400	1.0300	1.0300	-6.364%	2	131	-75.728%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+2.804%	1	130	-77.273%
2026-04-01	1.0700	1.0700	1.0700	1.0700	+67.188%	2	130	-76.636%
2026-03-30	0.6400	0.6400	0.6400	0.6400	-32.632%	1	129	-60.938%
2026-03-25	1.0100	1.0100	0.9500	0.9500	-38.710%	2	129	-73.684%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-29.864%	3	129	-83.871%
2026-03-18	2.2100	2.2100	2.2100	2.2100	+11.616%	4	129	-88.688%
2026-03-17	1.9700	1.9800	1.9700	1.9800	-16.102%	43	128	-87.374%
2026-03-13	2.3600	2.3600	2.3600	2.3600	-10.606%	35	97	-89.407%
2026-03-10	2.6500	2.6500	2.6400	2.6400	+3.125%	2	107	-90.530%
2026-03-09	2.4400	2.5800	2.4400	2.5600	0.000%	23	108	-90.234%
2026-03-06	2.6000	2.7900	2.5600	2.5600	-11.724%	7	97	-90.234%
2026-03-05	2.8300	2.9000	2.8300	2.9000	-1.695%	2	98	-91.379%
2026-03-04	3.1300	3.1300	2.9500	2.9500	-3.595%	41	98	-91.525%
2026-03-03	3.1700	3.1700	3.0600	3.0600	-17.297%	4	65	-91.830%
2026-03-02	3.7000	3.7000	3.7000	3.7000	+0.543%	1	67	-93.243%
2026-02-27	4.0300	4.0300	3.6800	3.6800	-4.416%	2	66	-93.207%
2026-02-26	3.8000	3.8500	3.8000	3.8500	-4.938%	2	66	-93.506%
2026-02-25	4.1000	4.1000	4.0500	4.0500	-12.338%	2	66	-93.827%
2026-02-23	4.9100	4.9100	4.6200	4.6200	-6.667%	40	66	-94.589%
2026-02-20	4.9500	4.9500	4.9500	4.9500	+8.791%	1	92	-94.949%
2026-02-12	4.9700	5.0200	4.5500	4.5500	-9.000%	3	91	-94.505%
2026-02-11	5.3400	5.3400	5.0000	5.0000	-10.714%	2	90	-95.000%
2026-02-10	5.7600	5.7600	5.6000	5.6000	-23.288%	2	91	-95.536%
2026-02-09	7.2800	7.3000	7.2800	7.3000	+2.098%	41	92	-96.575%
2026-02-06	7.8500	7.8500	7.1500	7.1500	-19.391%	19	52	-96.503%
2026-02-05	7.9000	8.8700	7.9000	8.8700	-32.031%	19	50	-97.182%
2026-02-02	12.5000	13.0500	12.0000	13.0500	+16.000%	28	51	-98.084%
2026-01-30	11.2500	11.2500	11.2500	11.2500	+2.740%	20	24	-97.778%
2026-01-29	10.9500	10.9500	10.9500	10.9500	+6.002%	2	15	-97.717%
2026-01-28	10.6500	10.6500	10.3300	10.3300	-8.987%	11	13	-97.580%
2026-01-26	11.4000	11.4000	11.3500	11.3500	+10.301%	2	2	-97.797%
2026-01-22	10.2900	10.2900	10.2900	10.2900	0.000%	2	2	-97.570%