Dark

GOOG20260821C420
GOOG Aug 21 2026 420.00 Call (GOOG260821C00420000)
option OPRA

EOD

Jul 31, 2026

0.3500+133.333%(+0.2000)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.3900	0.1400	0.3500	+133.333%	116	3,491	0.000%
2026-07-30	0.1700	0.1700	0.1500	0.1500	-37.500%	5	3,515	+133.333%
2026-07-29	0.1800	0.2400	0.1800	0.2400	+4.348%	28	3,519	+45.833%
2026-07-28	0.1900	0.2300	0.1600	0.2300	+53.333%	33	3,543	+52.174%
2026-07-27	0.2000	0.2000	0.1500	0.1500	-6.250%	690	3,575	+133.333%
2026-07-24	0.1700	0.1900	0.1300	0.1600	-5.882%	34	3,915	+118.750%
2026-07-23	0.2000	0.2000	0.1500	0.1700	-79.762%	470	3,923	+105.882%
2026-07-22	1.0500	1.0900	0.8400	0.8400	-20.000%	346	4,199	-58.333%
2026-07-21	1.3000	1.3000	1.0500	1.0500	-23.913%	113	4,170	-66.667%
2026-07-20	1.3000	2.1000	1.3000	1.3800	+14.050%	450	4,217	-74.638%
2026-07-17	1.5200	1.6900	1.1500	1.2100	-42.105%	482	4,312	-71.074%
2026-07-16	4.4500	4.4500	1.9200	2.0900	-45.000%	202	4,103	-83.254%
2026-07-15	2.6100	4.3000	2.5000	3.8000	+65.217%	265	4,026	-90.789%
2026-07-14	1.8100	2.3600	1.8100	2.3000	+22.995%	134	3,948	-84.783%
2026-07-13	2.2600	2.4000	1.8700	1.8700	-21.429%	149	3,933	-81.283%
2026-07-10	2.5400	2.5400	2.0900	2.3800	-8.108%	103	3,929	-85.294%
2026-07-09	2.4300	2.6200	2.0000	2.5900	+3.600%	65	3,966	-86.486%
2026-07-08	3.6000	3.6000	2.3900	2.5000	-31.319%	77	3,936	-86.000%
2026-07-07	4.1000	4.8300	3.6400	3.6400	-11.650%	134	3,918	-90.385%
2026-07-06	3.5000	4.2500	2.6600	4.1200	+37.333%	58	3,892	-91.505%
2026-07-02	3.3500	3.3500	2.5400	3.0000	-3.846%	12	3,880	-88.333%
2026-07-01	3.1700	3.4000	2.9000	3.1200	+6.122%	182	3,880	-88.782%
2026-06-30	2.5800	3.1000	2.5800	2.9400	-2.649%	47	3,781	-88.095%
2026-06-29	2.2900	3.0800	2.2900	3.0200	+69.663%	104	3,762	-88.411%
2026-06-26	2.0200	2.4500	1.7800	1.7800	-23.276%	159	3,735	-80.337%
2026-06-25	2.0700	2.5000	2.0700	2.3200	-16.547%	61	3,822	-84.914%
2026-06-24	3.2500	3.5000	2.6500	2.7800	-1.068%	191	3,812	-87.410%
2026-06-23	3.2000	3.4700	2.7200	2.8100	-17.353%	70	3,803	-87.544%
2026-06-22	4.6000	4.6000	3.0000	3.4000	-47.287%	334	3,812	-89.706%
2026-06-18	6.0000	6.4500	5.3500	6.4500	+10.256%	114	3,830	-94.574%
2026-06-17	6.6900	6.6900	5.0600	5.8500	-21.582%	26	3,830	-94.017%
2026-06-16	6.9000	8.0000	6.5000	7.4600	+15.659%	43	3,830	-95.308%
2026-06-15	7.0300	7.6000	6.4500	6.4500	+14.159%	77	3,828	-94.574%
2026-06-12	6.0000	7.2000	5.5000	5.6500	+3.670%	38	3,796	-93.805%
2026-06-11	5.0000	5.6000	3.7500	5.4500	+5.825%	305	3,783	-93.578%
2026-06-10	6.9000	7.3500	5.1500	5.1500	-21.494%	52	3,925	-93.204%
2026-06-09	6.5100	8.5000	5.9500	6.5600	+0.768%	268	3,918	-94.665%
2026-06-08	7.1000	7.1000	6.1000	6.5100	-9.583%	191	3,809	-94.624%
2026-06-05	7.5000	8.5500	7.2000	7.2000	-19.101%	122	3,803	-95.139%
2026-06-04	7.0000	9.0200	6.4000	8.9000	+44.715%	98	3,700	-96.067%
2026-06-03	6.9000	7.5800	6.1500	6.1500	-9.824%	43	3,705	-94.309%
2026-06-02	7.5500	9.2500	6.2000	6.8200	-31.936%	349	3,687	-94.868%
2026-06-01	9.6500	10.3100	9.2400	10.0200	-12.105%	140	3,629	-96.507%
2026-05-29	11.8500	12.5500	11.1500	11.4000	-20.557%	77	3,708	-96.930%
2026-05-28	13.5500	14.3500	13.3800	14.3500	-2.048%	95	3,689	-97.561%
2026-05-27	13.5500	15.9000	13.5500	14.6500	+3.169%	46	3,608	-97.611%
2026-05-26	12.0900	14.5000	12.0900	14.2000	+16.585%	129	3,584	-97.535%
2026-05-22	14.6000	14.6000	11.9300	12.1800	-13.062%	192	3,575	-97.126%
2026-05-21	13.9500	15.6500	13.5000	14.0100	-7.829%	89	3,537	-97.502%
2026-05-20	15.6300	17.0000	13.6000	15.2000	-8.709%	176	3,537	-97.697%
2026-05-19	19.1300	19.1300	15.6500	16.6500	-15.909%	66	3,492	-97.898%
2026-05-18	19.5000	25.0000	19.5000	19.8000	+1.279%	43	3,492	-98.232%
2026-05-15	20.1100	20.2700	18.8000	19.5500	-9.449%	114	3,492	-98.210%
2026-05-14	19.9400	22.7000	19.9400	21.5900	-5.967%	791	3,458	-98.379%
2026-05-13	19.1600	23.0000	19.1600	22.9600	+46.242%	138	3,086	-98.476%
2026-05-12	16.9500	16.9500	14.2800	15.7000	-12.045%	151	3,086	-97.771%
2026-05-11	18.5000	19.6000	17.8500	17.8500	-17.399%	55	3,086	-98.039%
2026-05-08	21.2500	21.7000	19.5500	21.6100	+3.645%	89	3,089	-98.380%
2026-05-07	21.1800	21.1800	19.0000	20.8500	-0.477%	98	3,070	-98.321%
2026-05-06	17.4500	21.6500	17.4500	20.9500	+32.427%	999	3,049	-98.329%
2026-05-05	16.4000	16.4700	15.1500	15.8200	+11.018%	101	2,534	-97.788%
2026-05-04	15.5500	15.5500	13.8000	14.2500	-8.065%	294	2,537	-97.544%
2026-05-01	14.3400	15.8200	13.6500	15.5000	-0.322%	486	2,040	-97.742%
2026-04-30	11.8000	16.0000	9.2500	15.5500	+122.143%	411	2,040	-97.749%
2026-04-29	6.4800	7.5000	6.4800	7.0000	+2.489%	132	1,769	-95.000%
2026-04-28	6.8000	7.3000	6.7000	6.8300	-11.528%	74	1,656	-94.876%
2026-04-27	6.2500	7.8100	6.2500	7.7200	+40.364%	13	1,640	-95.466%
2026-04-24	5.6000	5.6000	5.5000	5.5000	+6.796%	2	1,632	-93.636%
2026-04-23	5.6000	5.7000	5.1500	5.1500	+11.957%	11	1,632	-93.204%
2026-04-22	4.6200	5.0300	4.6000	4.6000	-8.000%	3	1,630	-92.391%
2026-04-21	4.8000	5.0000	4.8000	5.0000	-1.186%	2	1,629	-93.000%
2026-04-20	5.2000	5.2000	5.0500	5.0600	-8.829%	31	1,629	-93.083%
2026-04-17	4.9500	5.5500	4.9500	5.5500	+11.000%	68	1,630	-93.694%
2026-04-16	4.9500	5.4000	4.9500	5.0000	-3.661%	9	1,626	-93.000%
2026-04-15	5.1400	5.1900	5.1400	5.1900	+16.629%	2	1,626	-93.256%
2026-04-14	3.8500	4.5500	3.8500	4.4500	+42.173%	73	1,626	-92.135%
2026-04-13	2.8900	3.1300	2.8900	3.1300	+10.601%	9	1,651	-88.818%
2026-04-10	3.1000	3.3200	2.8300	2.8300	-8.710%	43	1,651	-87.633%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+13.553%	1	1,637	-88.710%
2026-04-08	2.2900	2.7300	2.2900	2.7300	+66.463%	26	1,636	-87.179%
2026-04-07	1.5500	1.7200	1.5500	1.6400	+16.312%	8	1,627	-78.659%
2026-04-06	1.3700	1.4100	1.3700	1.4100	+5.224%	10	1,627	-75.177%
2026-04-02	1.4500	1.4500	1.3400	1.3400	-11.842%	3	1,637	-73.881%
2026-04-01	1.3200	1.5200	1.3100	1.5200	+46.154%	17	1,637	-76.974%
2026-03-31	0.9600	1.0400	0.9600	1.0400	-19.380%	3	1,635	-66.346%
2026-03-25	1.2900	1.2900	1.2900	1.2900	-20.859%	2	1,634	-72.868%
2026-03-24	1.6400	1.6400	1.5800	1.6300	-29.741%	5	1,632	-78.528%
2026-03-19	2.3000	2.3200	2.3000	2.3200	-16.846%	2	1,635	-84.914%
2026-03-18	2.7200	2.7900	2.6900	2.7900	+5.283%	50	1,634	-87.455%
2026-03-17	2.4200	2.6500	2.4200	2.6500	+6.855%	33	1,659	-86.792%
2026-03-16	2.4600	2.4800	2.4600	2.4800	-18.421%	11	1,682	-85.887%
2026-03-13	3.0400	3.0400	3.0400	3.0400	+9.353%	1	1,693	-88.487%
2026-03-12	2.6800	2.7800	2.6800	2.7800	-18.235%	3	1,692	-87.410%
2026-03-11	3.4000	3.4000	3.4000	3.4000	+2.410%	4	1,690	-89.706%
2026-03-10	3.3200	3.3200	3.3200	3.3200	+3.750%	10	1,690	-89.458%
2026-03-09	2.9200	3.2500	2.9100	3.2000	-11.602%	1,286	1,684	-89.063%
2026-03-04	3.6000	3.6200	3.5600	3.6200	-4.737%	4	1,634	-90.331%
2026-03-03	3.8200	3.8200	3.8000	3.8000	-15.556%	2	1,632	-90.789%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-1.099%	2	1,633	-92.222%
2026-02-26	4.5500	4.5500	4.5500	4.5500	-7.143%	2	1,635	-92.308%
2026-02-25	5.0000	5.0000	4.9000	4.9000	-6.489%	4	1,633	-92.857%
2026-02-24	5.2400	5.2400	5.2400	5.2400	-9.655%	1	1,633	-93.321%
2026-02-23	5.5500	5.8000	5.5500	5.8000	-4.918%	5	1,632	-93.966%
2026-02-20	6.1700	6.1700	6.1000	6.1000	+45.238%	11	1,632	-94.262%
2026-02-18	4.2000	4.2000	4.2000	4.2000	+4.478%	1	1,632	-91.667%
2026-02-17	4.2500	4.2500	4.0200	4.0200	-16.075%	19	1,632	-91.294%
2026-02-13	4.9500	4.9500	4.7900	4.7900	-11.132%	5	1,631	-92.693%
2026-02-12	5.2200	6.1000	5.2200	5.3900	-2.000%	21	1,631	-93.506%
2026-02-11	6.3500	6.3500	5.5000	5.5000	-18.519%	5	1,610	-93.636%
2026-02-10	7.5000	7.5000	6.6500	6.7500	-21.053%	1,140	1,610	-94.815%
2026-02-09	7.5000	8.5500	7.4200	8.5500	-18.182%	918	628	-95.906%
2026-02-05	10.4500	10.4500	10.4500	10.4500	-14.554%	1	209	-96.651%
2026-02-04	14.1000	14.1000	12.2300	12.2300	-18.249%	202	209	-97.138%
2026-02-02	14.9600	14.9600	14.9600	14.9600	+14.198%	1	209	-97.660%
2026-01-30	13.1000	13.1000	13.1000	13.1000	+11.966%	8	208	-97.328%
2026-01-22	11.7700	11.8000	11.7000	11.7000	0.000%	204	200	-97.009%