Dark

GOOG20260821C410
GOOG Aug 21 2026 410.00 Call (GOOG260821C00410000)
option OPRA

EOD

Jul 31, 2026

0.6200+210.000%(+0.4200)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2600	0.6700	0.2600	0.6200	+210.000%	87	3,264	0.000%
2026-07-30	0.2600	0.2600	0.2000	0.2000	-33.333%	14	3,313	+210.000%
2026-07-29	0.3200	0.3200	0.1600	0.3000	+20.000%	18	3,320	+106.667%
2026-07-28	0.1000	0.2500	0.1000	0.2500	+13.636%	42	3,332	+148.000%
2026-07-27	0.3300	0.3300	0.1700	0.2200	+10.000%	240	3,359	+181.818%
2026-07-24	0.2300	0.2900	0.1700	0.2000	-13.043%	31	3,408	+210.000%
2026-07-23	0.1300	0.3600	0.1300	0.2300	-80.508%	1,422	3,407	+169.565%
2026-07-22	1.6000	1.6300	1.1800	1.1800	-28.485%	6,033	3,923	-47.458%
2026-07-21	1.7500	1.8400	1.5700	1.6500	-18.719%	367	7,331	-62.424%
2026-07-20	2.5000	3.0600	1.8900	2.0300	+17.341%	225	7,208	-69.458%
2026-07-17	2.1700	2.3100	1.6000	1.7300	-41.356%	336	7,258	-64.162%
2026-07-16	6.2500	6.3000	2.8300	2.9500	-46.558%	1,316	7,309	-78.983%
2026-07-15	3.1700	6.0900	3.1700	5.5200	+62.353%	234	7,028	-88.768%
2026-07-14	2.4900	3.4000	2.4900	3.4000	+30.769%	236	7,019	-81.765%
2026-07-13	3.1700	3.1700	2.3200	2.6000	-23.529%	319	6,919	-76.154%
2026-07-10	3.4100	3.4100	2.8600	3.4000	-8.108%	59	6,703	-81.765%
2026-07-09	2.9800	3.7000	2.8600	3.7000	-10.843%	478	6,695	-83.243%
2026-07-08	4.8500	4.8500	3.4000	4.1500	-18.627%	101	6,409	-85.060%
2026-07-07	6.1000	6.7900	5.0000	5.1000	-11.150%	50	6,437	-87.843%
2026-07-06	4.3500	5.9500	3.7600	5.7400	+31.954%	63	6,426	-89.199%
2026-07-02	4.6500	4.9000	3.5200	4.3500	-3.333%	25	6,417	-85.747%
2026-07-01	4.1500	4.7500	3.8500	4.5000	+9.756%	148	6,417	-86.222%
2026-06-30	3.6000	4.2500	3.6000	4.1000	+0.490%	38	6,461	-84.878%
2026-06-29	3.3000	4.2000	3.2500	4.0800	+63.200%	96	6,477	-84.804%
2026-06-26	2.6900	3.1000	2.5000	2.5000	-16.667%	46	6,465	-75.200%
2026-06-25	2.7100	3.3500	2.6600	3.0000	-18.033%	165	6,450	-79.333%
2026-06-24	4.0500	4.7500	3.5500	3.6600	-4.935%	1,261	6,423	-83.060%
2026-06-23	4.4500	4.4500	3.6500	3.8500	-11.697%	90	5,663	-83.896%
2026-06-22	5.7500	5.8000	3.9000	4.3600	-46.829%	4,935	5,654	-85.780%
2026-06-18	6.3300	8.2000	6.0000	8.2000	+15.493%	188	1,896	-92.439%
2026-06-17	8.7000	8.7000	7.0500	7.1000	-29.353%	70	1,896	-91.268%
2026-06-16	8.7000	10.4500	8.2000	10.0500	+15.783%	544	1,896	-93.831%
2026-06-15	8.7000	9.6900	8.6200	8.6800	+23.121%	123	1,570	-92.857%
2026-06-12	8.2000	9.0400	7.0500	7.0500	+2.174%	43	1,541	-91.206%
2026-06-11	5.6000	7.1000	4.9800	6.9000	+4.545%	104	1,532	-91.014%
2026-06-10	9.1600	9.1600	6.4000	6.6000	-23.256%	107	1,501	-90.606%
2026-06-09	10.1700	10.1700	7.3000	8.6000	+3.739%	206	1,492	-92.791%
2026-06-08	8.8500	8.8500	7.8000	8.2900	-12.553%	236	1,432	-92.521%
2026-06-05	10.6000	11.0000	9.1000	9.4800	-14.208%	55	1,411	-93.460%
2026-06-04	9.0000	11.4000	8.4500	11.0500	+46.358%	132	1,410	-94.389%
2026-06-03	9.1200	9.2800	7.5500	7.5500	-13.714%	97	1,367	-91.788%
2026-06-02	8.3000	11.5000	8.0000	8.7500	-31.265%	127	1,376	-92.914%
2026-06-01	11.7800	12.7300	11.6900	12.7300	-4.286%	137	1,311	-95.130%
2026-05-29	13.7000	15.4700	13.3000	13.3000	-23.563%	63	1,259	-95.338%
2026-05-28	15.6000	17.5000	15.5700	17.4000	-4.918%	37	1,252	-96.437%
2026-05-27	17.4800	18.6500	17.4800	18.3000	+6.395%	19	1,243	-96.612%
2026-05-26	15.6500	17.2000	15.6500	17.2000	+10.256%	125	1,238	-96.395%
2026-05-22	17.1300	17.7800	15.6000	15.6000	-12.113%	58	1,188	-96.026%
2026-05-21	15.8000	19.5700	15.8000	17.7500	+2.899%	110	1,185	-96.507%
2026-05-20	20.1500	20.1500	16.6100	17.2500	-9.211%	65	1,185	-96.406%
2026-05-19	20.5000	21.6000	18.5500	19.0000	-17.031%	129	1,350	-96.737%
2026-05-18	22.8000	29.1000	22.8000	22.9000	-3.171%	518	1,350	-97.293%
2026-05-15	24.7000	24.7000	23.1000	23.6500	-8.440%	31	1,350	-97.378%
2026-05-14	25.3000	27.4500	24.3600	25.8300	-4.581%	47	1,351	-97.600%
2026-05-13	18.8600	27.4500	18.8600	27.0700	+41.210%	255	1,073	-97.710%
2026-05-12	20.1100	20.1100	17.4200	19.1700	-6.942%	324	1,073	-96.766%
2026-05-11	23.8900	23.8900	20.6000	20.6000	-17.335%	72	1,073	-96.990%
2026-05-08	24.2300	26.4500	24.1500	24.9200	+8.348%	89	1,047	-97.512%
2026-05-07	24.9000	24.9000	23.0000	23.0000	-1.414%	71	1,038	-97.304%
2026-05-06	22.8000	25.2900	21.9600	23.3300	+21.637%	189	1,018	-97.342%
2026-05-05	20.2200	20.7700	17.9200	19.1800	+13.156%	62	901	-96.767%
2026-05-04	18.5500	18.8400	16.8000	16.9500	-3.419%	150	877	-96.342%
2026-05-01	18.1500	18.9000	17.5500	17.5500	-4.098%	89	780	-96.467%
2026-04-30	13.8400	19.3000	11.8000	18.3000	+112.791%	305	780	-96.612%
2026-04-29	8.6900	8.9000	8.2000	8.6000	+2.994%	51	637	-92.791%
2026-04-28	9.4000	9.4000	8.2700	8.3500	-12.105%	62	634	-92.575%
2026-04-27	9.1700	9.5000	8.8600	9.5000	+26.498%	34	619	-93.474%
2026-04-24	6.0900	7.5500	6.0700	7.5100	+11.259%	19	605	-91.744%
2026-04-23	6.9000	6.9000	6.6500	6.7500	+10.656%	33	601	-90.815%
2026-04-22	6.0500	6.1000	6.0500	6.1000	+12.754%	8	577	-89.836%
2026-04-21	5.6500	5.6500	5.4100	5.4100	-14.127%	5	582	-88.540%
2026-04-20	6.4200	6.4200	6.1700	6.3000	-0.787%	17	582	-90.159%
2026-04-17	6.3400	6.3500	6.1500	6.3500	+0.954%	58	583	-90.236%
2026-04-15	5.3500	6.3500	5.2200	6.2900	+16.481%	17	544	-90.143%
2026-04-14	4.9500	5.6500	4.9000	5.4000	+45.161%	140	537	-88.519%
2026-04-13	3.7200	3.7200	3.7200	3.7200	+1.918%	3	474	-83.333%
2026-04-10	4.2500	4.4500	3.6500	3.6500	+2.817%	13	474	-83.014%
2026-04-08	3.5500	3.5500	3.5500	3.5500	+68.246%	3	475	-82.535%
2026-04-07	2.0800	2.1300	2.0800	2.1100	+17.877%	4	475	-70.616%
2026-04-02	1.7600	1.7900	1.7000	1.7900	-12.683%	3	477	-65.363%
2026-04-01	1.6800	2.0500	1.6800	2.0500	+57.692%	5	477	-69.756%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+36.842%	5	476	-52.308%
2026-03-30	1.0900	1.0900	0.9400	0.9500	-31.655%	52	473	-34.737%
2026-03-26	1.3900	1.3900	1.3900	1.3900	-7.947%	6	480	-55.396%
2026-03-25	1.7600	1.7600	1.5100	1.5100	-19.681%	44	486	-58.940%
2026-03-24	1.8800	1.8800	1.8800	1.8800	-24.800%	1	492	-67.021%
2026-03-23	2.2700	2.5000	2.2700	2.5000	-6.716%	37	491	-75.200%
2026-03-20	2.7200	2.7400	2.6800	2.6800	-22.319%	14	460	-76.866%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-8.000%	1	459	-82.029%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-8.537%	3	459	-83.467%
2026-03-10	4.1500	4.1600	4.1000	4.1000	+20.588%	14	459	-84.878%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-8.108%	1	459	-81.765%
2026-03-06	3.8700	3.9500	3.7000	3.7000	-17.411%	14	460	-83.243%
2026-03-04	4.5000	4.5000	4.4200	4.4800	-4.883%	3	450	-86.161%
2026-03-03	4.7100	4.7100	4.7100	4.7100	-9.423%	1	451	-86.837%
2026-03-02	5.0400	5.4000	5.0400	5.2000	+0.775%	54	450	-88.077%
2026-02-27	5.4000	5.4000	5.1600	5.1600	-5.321%	2	500	-87.984%
2026-02-26	5.4500	5.4500	5.4500	5.4500	-12.238%	2	500	-88.624%
2026-02-25	5.9000	6.2100	5.9000	6.2100	+0.976%	6	500	-90.016%
2026-02-24	6.1000	6.1500	6.1000	6.1500	-11.511%	52	500	-89.919%
2026-02-23	6.9500	6.9500	6.9500	6.9500	-2.797%	1	448	-91.079%
2026-02-20	7.2000	7.3200	7.1500	7.1500	+41.584%	3	448	-91.329%
2026-02-19	4.6600	5.0500	4.6600	5.0500	+4.990%	5	447	-87.723%
2026-02-18	4.7500	4.8100	4.7500	4.8100	-0.207%	5	445	-87.110%
2026-02-17	5.1900	5.2000	4.8200	4.8200	-17.888%	7	440	-87.137%
2026-02-13	5.8700	5.8700	5.8700	5.8700	-8.281%	1	436	-89.438%
2026-02-12	6.3000	7.2000	6.3000	6.4000	-0.467%	37	436	-90.313%
2026-02-11	6.9200	6.9200	6.4300	6.4300	-21.585%	12	414	-90.358%
2026-02-10	8.2000	8.2000	8.2000	8.2000	-14.849%	1	409	-92.439%
2026-02-09	8.9000	10.0400	8.9000	9.6300	+2.995%	28	409	-93.562%
2026-02-06	10.0700	10.0700	9.3500	9.3500	-12.041%	14	408	-93.369%
2026-02-05	7.7000	10.6300	7.7000	10.6300	-26.436%	404	407	-94.167%
2026-02-04	14.5800	14.5800	14.4500	14.4500	-13.731%	2	117	-95.709%
2026-02-02	16.3500	16.7600	16.0800	16.7500	+10.561%	102	116	-96.299%
2026-01-29	15.2000	15.2000	12.7000	15.1500	+9.783%	19	16	-95.908%
2026-01-22	13.6000	13.8000	13.6000	13.8000	0.000%	2	2	-95.507%