Dark

GOOG20260821C400
GOOG Aug 21 2026 400.00 Call (GOOG260821C00400000)
option OPRA

EOD

Jul 31, 2026

1.02+218.750%(+0.70)1,838

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4200	1.2100	0.3400	1.0200	+218.750%	1,838	11,544	0.000%
2026-07-30	0.5100	0.5100	0.2600	0.3200	-20.000%	186	11,787	+218.750%
2026-07-29	0.4000	0.5000	0.2800	0.4000	+21.212%	1,533	11,823	+155.000%
2026-07-28	0.3000	0.4100	0.2500	0.3300	+3.125%	279	12,443	+209.091%
2026-07-27	0.3000	0.3500	0.2600	0.3200	+28.000%	1,558	12,462	+218.750%
2026-07-24	0.4900	0.4900	0.2300	0.2500	-24.242%	817	12,318	+308.000%
2026-07-23	0.4100	0.5600	0.0300	0.3300	-81.564%	3,536	12,359	+209.091%
2026-07-22	2.1800	2.6300	1.7500	1.7900	-21.491%	2,760	12,160	-43.017%
2026-07-21	2.6600	2.9000	2.2500	2.2800	-24.000%	3,660	12,588	-55.263%
2026-07-20	2.9600	4.5000	2.7500	3.0000	+11.524%	4,587	13,603	-66.000%
2026-07-17	3.1700	3.6000	2.2500	2.6900	-33.580%	4,594	13,278	-62.082%
2026-07-16	8.0000	9.0000	3.9500	4.0500	-47.334%	1,696	12,074	-74.815%
2026-07-15	4.5000	8.5000	4.5000	7.6900	+60.879%	4,090	11,929	-86.736%
2026-07-14	3.3500	4.8500	3.3500	4.7800	+29.189%	869	12,047	-78.661%
2026-07-13	4.0500	4.7500	3.5000	3.7000	-22.917%	1,782	11,723	-72.432%
2026-07-10	4.9000	4.9900	4.0000	4.8000	-6.796%	843	11,375	-78.750%
2026-07-09	4.7000	5.3000	3.9500	5.1500	-10.435%	3,808	11,515	-80.194%
2026-07-08	6.9500	7.1300	4.7500	5.7500	-21.233%	2,529	10,500	-82.261%
2026-07-07	8.2500	9.4500	6.8000	7.3000	-5.318%	3,204	9,361	-86.027%
2026-07-06	6.3500	7.9500	5.1000	7.7100	+28.286%	2,507	8,786	-86.770%
2026-07-02	6.2000	6.8500	4.7000	6.0100	-3.065%	1,311	8,262	-83.028%
2026-07-01	6.0000	6.5000	5.4900	6.2000	+14.815%	579	8,262	-83.548%
2026-06-30	5.6000	5.8500	4.6200	5.4000	-3.571%	1,064	8,074	-81.111%
2026-06-29	4.0600	5.7000	4.0600	5.6000	+67.164%	887	8,464	-81.786%
2026-06-26	3.7000	4.5000	3.2500	3.3500	-23.864%	1,631	8,312	-69.552%
2026-06-25	3.7100	4.5200	3.5900	4.4000	-13.725%	325	7,783	-76.818%
2026-06-24	5.4800	6.1500	4.5000	5.1000	0.000%	759	7,735	-80.000%
2026-06-23	4.6500	6.0000	4.1500	5.1000	-14.286%	591	7,783	-80.000%
2026-06-22	7.5200	7.5400	5.0900	5.9500	-44.651%	1,445	7,726	-82.857%
2026-06-18	9.8500	11.0000	7.7500	10.7500	+11.979%	634	6,322	-90.512%
2026-06-17	11.7000	11.7900	9.0500	9.6000	-21.633%	698	6,322	-89.375%
2026-06-16	11.5500	13.3000	10.7000	12.2500	+12.385%	691	6,322	-91.673%
2026-06-15	11.2000	12.4500	10.3500	10.9000	+18.221%	737	6,045	-90.642%
2026-06-12	10.0000	11.4600	8.4300	9.2200	-0.860%	1,252	6,078	-88.937%
2026-06-11	8.6500	9.3000	6.2000	9.3000	+10.714%	1,477	6,182	-89.032%
2026-06-10	10.5500	11.8200	8.3000	8.4000	-22.222%	1,122	5,625	-87.857%
2026-06-09	12.3500	13.3500	9.1000	10.8000	+1.408%	560	5,072	-90.556%
2026-06-08	11.4500	11.5200	9.7000	10.6500	-15.409%	471	5,079	-90.423%
2026-06-05	11.5000	13.5000	11.3500	12.5900	-8.102%	738	4,988	-91.898%
2026-06-04	9.4500	14.0000	9.4500	13.7000	+44.820%	1,301	4,970	-92.555%
2026-06-03	10.6500	12.0000	9.2000	9.4600	-9.905%	777	4,693	-89.218%
2026-06-02	11.5500	14.3200	9.5000	10.5000	-30.000%	1,806	4,482	-90.286%
2026-06-01	14.8400	15.8500	14.2000	15.0000	-8.537%	353	4,321	-93.200%
2026-05-29	18.8400	19.5000	15.1500	16.4000	-20.964%	481	4,278	-93.780%
2026-05-28	20.0700	22.0000	18.6500	20.7500	-1.331%	170	4,060	-95.084%
2026-05-27	20.7000	22.8400	20.0000	21.0300	-0.708%	316	4,015	-95.150%
2026-05-26	18.6000	21.5500	18.5000	21.1800	+14.797%	758	3,946	-95.184%
2026-05-22	20.1000	21.3500	17.9900	18.4500	-11.041%	789	3,711	-94.472%
2026-05-21	20.9200	23.8000	19.4400	20.7400	-7.245%	724	3,901	-95.082%
2026-05-20	22.8000	25.5000	20.1000	22.3600	-2.315%	529	3,901	-95.438%
2026-05-19	25.0500	26.0000	22.2000	22.8900	-15.222%	1,383	2,290	-95.544%
2026-05-18	29.9000	34.2000	27.0000	27.0000	-2.527%	619	2,290	-96.222%
2026-05-15	27.9000	30.0000	26.2000	27.7000	-7.820%	233	2,290	-96.318%
2026-05-14	29.9500	31.0500	28.5000	30.0500	-4.482%	148	2,168	-96.606%
2026-05-13	22.0500	32.4000	22.0500	31.4600	+38.225%	714	1,966	-96.758%
2026-05-12	22.8200	23.7500	20.8000	22.7600	-7.102%	131	1,966	-95.518%
2026-05-11	27.0000	29.2500	24.1500	24.5000	-18.605%	238	1,966	-95.837%
2026-05-08	30.5000	31.1500	27.6000	30.1000	+2.941%	233	1,932	-96.611%
2026-05-07	30.0000	30.0000	26.7000	29.2400	-2.696%	205	1,925	-96.512%
2026-05-06	27.0000	30.0500	25.9000	30.0500	+34.753%	907	1,909	-96.606%
2026-05-05	22.5000	25.0700	21.7500	22.3000	+7.263%	315	2,116	-95.426%
2026-05-04	21.8900	21.9100	19.4000	20.7900	-8.615%	279	2,059	-95.094%
2026-05-01	19.8000	22.8500	19.0000	22.7500	+2.524%	468	2,030	-95.516%
2026-04-30	16.7000	22.9500	14.3000	22.1900	+114.396%	1,285	2,030	-95.403%
2026-04-29	10.3100	12.0000	10.1900	10.3500	-1.896%	328	1,487	-90.145%
2026-04-28	10.6000	11.5000	10.1800	10.5500	-8.737%	129	1,339	-90.332%
2026-04-27	10.0000	11.8000	10.0000	11.5600	+22.848%	305	1,329	-91.176%
2026-04-24	8.1000	9.8500	7.9900	9.4100	+14.896%	75	1,223	-89.160%
2026-04-23	8.1000	8.6500	8.0100	8.1900	+2.375%	420	1,168	-87.546%
2026-04-22	7.2000	8.0000	7.1500	8.0000	+22.137%	23	1,023	-87.250%
2026-04-21	7.3200	7.7000	6.5500	6.5500	-14.935%	63	979	-84.427%
2026-04-20	7.4500	8.0600	7.4500	7.7000	-10.465%	281	979	-86.753%
2026-04-17	8.1500	8.6000	7.6000	8.6000	+14.973%	25	1,148	-88.140%
2026-04-16	7.7500	8.1500	7.4800	7.4800	-4.713%	39	1,138	-86.364%
2026-04-15	6.7500	7.8500	6.7500	7.8500	+13.768%	36	1,135	-87.006%
2026-04-14	5.5100	7.0500	5.5100	6.9000	+36.905%	321	1,128	-85.217%
2026-04-13	4.5000	5.0400	4.4500	5.0400	+10.769%	232	924	-79.762%
2026-04-10	5.0500	5.0500	4.5500	4.5500	-5.602%	2	722	-77.582%
2026-04-09	4.1800	4.8500	3.6500	4.8200	+7.111%	81	722	-78.838%
2026-04-08	4.0500	4.5600	4.0500	4.5000	+61.290%	23	731	-77.333%
2026-04-07	2.3800	2.7900	2.3600	2.7900	+17.227%	24	728	-63.441%
2026-04-06	2.2600	2.3800	2.2600	2.3800	+5.310%	3	706	-57.143%
2026-04-02	2.2600	2.2600	2.2600	2.2600	-7.377%	1	705	-54.867%
2026-04-01	2.2000	2.4400	2.1400	2.4400	+44.379%	35	705	-58.197%
2026-03-31	1.3900	1.6900	1.3600	1.6900	+42.017%	38	702	-39.645%
2026-03-30	1.3900	1.3900	1.1800	1.1900	-17.931%	35	688	-14.286%
2026-03-27	1.4400	1.4500	1.4000	1.4500	-11.585%	42	693	-29.655%
2026-03-26	1.7700	1.8000	1.6400	1.6400	-20.388%	102	660	-37.805%
2026-03-25	2.1000	2.1000	2.0600	2.0600	-5.069%	2	655	-50.485%
2026-03-24	2.6900	2.6900	2.1700	2.1700	-27.181%	183	654	-52.995%
2026-03-23	3.1300	3.1300	2.8600	2.9800	-6.875%	263	621	-65.772%
2026-03-20	3.5000	3.5000	3.1700	3.2000	-12.329%	52	427	-68.125%
2026-03-19	3.7500	3.7500	3.6500	3.6500	-12.470%	5	377	-72.055%
2026-03-18	4.6000	4.6000	4.1700	4.1700	+1.956%	54	375	-75.540%
2026-03-17	3.9000	4.1000	3.9000	4.0900	+2.250%	30	338	-75.061%
2026-03-16	4.1000	4.1000	3.8500	4.0000	-4.077%	8	320	-74.500%
2026-03-13	4.6000	4.6000	4.1500	4.1700	-7.333%	29	315	-75.540%
2026-03-12	4.3800	4.5000	4.3800	4.5000	-17.279%	5	306	-77.333%
2026-03-11	5.4400	5.4400	5.4400	5.4400	+7.723%	1	310	-81.250%
2026-03-10	5.3100	5.3100	5.0500	5.0500	+13.483%	106	309	-79.802%
2026-03-09	4.3200	4.4500	4.3200	4.4500	-1.111%	2	297	-77.079%
2026-03-06	4.8000	4.8300	4.5000	4.5000	-9.639%	19	333	-77.333%
2026-03-05	5.0300	5.0300	4.9000	4.9800	-8.624%	10	326	-79.518%
2026-03-04	5.3200	5.4500	5.2500	5.4500	-1.447%	14	321	-81.284%
2026-03-03	5.5300	5.5300	5.5300	5.5300	-12.222%	20	311	-81.555%
2026-03-02	6.1500	6.4100	6.1500	6.3000	-11.517%	56	311	-83.810%
2026-02-27	6.6000	7.1200	6.6000	7.1200	+8.537%	51	324	-85.674%
2026-02-26	6.3300	6.6600	6.3300	6.5600	-6.286%	8	274	-84.451%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-4.891%	1	271	-85.429%
2026-02-24	6.9500	7.4500	6.9500	7.3600	-4.910%	67	271	-86.141%
2026-02-23	8.0200	8.0200	7.7400	7.7400	-9.261%	40	249	-86.822%
2026-02-20	7.2000	8.6800	7.2000	8.5300	+42.167%	22	216	-88.042%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+3.448%	1	200	-83.000%
2026-02-17	5.5000	5.8500	5.5000	5.8000	-17.143%	28	200	-82.414%
2026-02-13	6.9500	7.0100	6.7500	7.0000	-19.540%	26	187	-85.429%
2026-02-12	7.5500	9.0000	7.4000	8.7000	+12.258%	27	187	-88.276%
2026-02-11	8.0200	8.0200	7.7500	7.7500	-18.678%	6	173	-86.839%
2026-02-10	10.4000	10.4000	9.5000	9.5300	-13.285%	6	169	-89.297%
2026-02-09	10.7300	11.4500	10.1500	10.9900	+0.274%	62	167	-90.719%
2026-02-06	13.4500	13.4500	10.9600	10.9600	-24.414%	7	135	-90.693%
2026-02-05	9.0500	14.5000	9.0500	14.5000	-15.205%	91	132	-92.966%
2026-02-04	17.2500	17.2500	15.9500	17.1000	-10.471%	36	173	-94.035%
2026-02-03	20.3900	20.3900	19.1000	19.1000	-3.046%	68	148	-94.660%
2026-02-02	18.5000	19.7000	18.2600	19.7000	+11.299%	16	94	-94.822%
2026-01-30	17.7000	17.7000	17.7000	17.7000	+3.934%	20	80	-94.237%
2026-01-29	14.6000	17.0300	14.6000	17.0300	+2.282%	2	60	-94.011%
2026-01-27	16.6500	16.6500	16.6500	16.6500	-1.128%	3	60	-93.874%
2026-01-26	15.1000	16.9300	15.1000	16.8400	+13.401%	6	60	-93.943%
2026-01-23	15.7000	15.7000	14.8500	14.8500	-5.112%	5	57	-93.131%
2026-01-22	15.2300	15.6500	15.2300	15.6500	0.000%	52	52	-93.482%