Dark

GOOG20260821C395
GOOG Aug 21 2026 395.00 Call (GOOG260821C00395000)
option OPRA

EOD

Jul 31, 2026

1.53+350.000%(+1.19)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	1.5800	0.5700	1.5300	+350.000%	233	1,385	0.000%
2026-07-30	0.5900	0.5900	0.3400	0.3400	-15.000%	7	1,433	+350.000%
2026-07-29	0.3800	0.4000	0.3500	0.4000	-4.762%	13	1,436	+282.500%
2026-07-28	0.2800	0.4200	0.2800	0.4200	+31.250%	17	1,437	+264.286%
2026-07-27	0.3500	0.4300	0.2900	0.3200	-3.030%	112	1,440	+378.125%
2026-07-24	0.3100	0.3700	0.2300	0.3300	-8.333%	84	1,401	+363.636%
2026-07-23	0.5700	0.6600	0.1300	0.3600	-83.636%	254	1,393	+325.000%
2026-07-22	2.9100	3.0500	2.2000	2.2000	-23.875%	98	1,407	-30.455%
2026-07-21	2.9400	3.2600	2.8900	2.8900	-19.722%	92	1,385	-47.059%
2026-07-20	4.1000	5.2000	2.8100	3.6000	+18.033%	114	1,323	-57.500%
2026-07-17	3.6500	4.0000	2.7500	3.0500	-38.384%	115	1,348	-49.836%
2026-07-16	8.6500	9.4000	4.8900	4.9500	-45.424%	98	1,372	-69.091%
2026-07-15	6.1000	9.7200	5.9900	9.0700	+66.422%	183	1,335	-83.131%
2026-07-14	4.6000	5.6700	4.6000	5.4500	+26.744%	43	1,307	-71.927%
2026-07-13	5.1000	5.5000	4.3000	4.3000	-20.370%	102	1,299	-64.419%
2026-07-10	5.7300	5.7300	4.9500	5.4000	-7.692%	31	1,267	-71.667%
2026-07-09	5.5100	5.8500	4.8500	5.8500	-2.010%	19	1,244	-73.846%
2026-07-08	7.7500	7.7500	5.7500	5.9700	-30.983%	50	1,239	-74.372%
2026-07-07	9.7000	10.5400	8.4300	8.6500	0.000%	74	1,249	-82.312%
2026-07-06	7.0000	8.9000	5.9000	8.6500	+23.571%	84	1,270	-82.312%
2026-07-02	6.9500	7.7500	5.6000	7.0000	-4.110%	64	1,243	-78.143%
2026-07-01	6.9000	7.7000	6.3200	7.3000	+14.063%	35	1,243	-79.041%
2026-06-30	6.2000	6.6800	5.6000	6.4000	-1.538%	64	1,227	-76.094%
2026-06-29	5.2000	6.5200	5.2000	6.5000	+62.500%	124	1,234	-76.462%
2026-06-26	4.3200	5.0400	3.8000	4.0000	-18.534%	51	1,250	-61.750%
2026-06-25	4.6200	5.1900	4.4200	4.9100	-13.097%	119	1,240	-68.839%
2026-06-24	6.2500	7.2100	5.5000	5.6500	-4.237%	87	1,222	-72.920%
2026-06-23	6.5400	6.6500	5.9000	5.9000	-13.994%	27	1,145	-74.068%
2026-06-22	8.2500	8.4100	5.9000	6.8600	-42.833%	152	1,149	-77.697%
2026-06-18	9.4000	12.0000	8.9000	12.0000	+14.833%	145	1,063	-87.250%
2026-06-17	10.5300	11.9500	10.4500	10.4500	-21.369%	46	1,063	-85.359%
2026-06-16	12.5500	14.6300	12.5500	13.2900	+11.681%	27	1,063	-88.488%
2026-06-15	13.2500	13.8500	11.9000	11.9000	+13.333%	93	1,058	-87.143%
2026-06-12	10.7500	13.3500	10.5000	10.5000	+5.105%	93	1,061	-85.429%
2026-06-11	9.2000	10.2000	7.2000	9.9900	+4.063%	139	1,055	-84.685%
2026-06-10	12.9000	12.9000	9.6000	9.6000	-18.713%	32	1,083	-84.063%
2026-06-09	13.9500	13.9500	10.4500	11.8100	+1.373%	84	1,075	-87.045%
2026-06-08	12.1500	12.2700	10.9000	11.6500	-11.069%	154	1,057	-86.867%
2026-06-05	13.5000	15.0300	12.9000	13.1000	-10.884%	148	940	-88.321%
2026-06-04	11.5000	15.0500	11.5000	14.7000	+38.028%	97	909	-89.592%
2026-06-03	12.6500	13.1500	10.6500	10.6500	-11.250%	54	893	-85.634%
2026-06-02	12.1400	15.1600	10.7300	12.0000	-31.232%	193	887	-87.250%
2026-06-01	16.5000	17.4500	15.6000	17.4500	-7.916%	42	804	-91.232%
2026-05-29	19.4200	20.8300	18.9500	18.9500	-18.319%	173	794	-91.926%
2026-05-28	22.0000	23.5000	22.0000	23.2000	-3.333%	32	802	-93.405%
2026-05-27	22.9500	25.2500	22.9500	24.0000	+8.597%	28	792	-93.625%
2026-05-26	21.2500	23.3000	20.7000	22.1000	+10.777%	58	794	-93.077%
2026-05-22	21.9000	23.3000	19.9500	19.9500	-12.882%	87	759	-92.331%
2026-05-21	22.6000	25.1000	21.3500	22.9000	-4.583%	32	759	-93.319%
2026-05-20	26.0000	26.0000	22.6500	24.0000	-3.421%	36	759	-93.625%
2026-05-19	27.9500	27.9500	24.3000	24.8500	-18.230%	76	722	-93.843%
2026-05-18	31.9000	36.8800	29.9500	30.3900	+0.132%	122	722	-94.965%
2026-05-15	30.5000	31.1500	29.2400	30.3500	-7.187%	130	722	-94.959%
2026-05-14	31.4500	33.8600	30.5200	32.7000	-3.824%	107	654	-95.321%
2026-05-13	24.9500	34.0000	24.9500	34.0000	+36.218%	59	541	-95.500%
2026-05-12	25.0000	25.8500	23.1500	24.9600	-7.556%	121	541	-93.870%
2026-05-11	29.1200	30.8500	26.8500	27.0000	-15.228%	109	541	-94.333%
2026-05-08	31.1500	33.0500	30.8500	31.8500	+2.346%	42	502	-95.196%
2026-05-07	31.0400	31.8100	30.2000	31.1200	-0.128%	111	484	-95.084%
2026-05-06	29.6500	32.4300	28.3000	31.1600	+24.143%	124	471	-95.090%
2026-05-05	25.6700	25.6700	25.1000	25.1000	+9.607%	8	429	-93.904%
2026-05-04	23.5000	23.7500	22.3100	22.9000	-3.782%	27	428	-93.319%
2026-05-01	23.1700	24.0500	23.1700	23.8000	+2.586%	55	396	-93.571%
2026-04-30	18.5500	23.8500	16.5000	23.2000	+94.958%	148	396	-93.405%
2026-04-29	12.6000	12.8000	11.5900	11.9000	+4.386%	43	339	-87.143%
2026-04-28	11.6400	11.6400	11.3500	11.4000	-11.007%	31	325	-86.579%
2026-04-27	10.7800	12.9000	10.7800	12.8100	+23.173%	90	327	-88.056%
2026-04-24	10.5200	10.5200	10.4000	10.4000	+10.638%	3	290	-85.288%
2026-04-23	9.3500	9.4000	9.3500	9.4000	+10.588%	87	290	-83.723%
2026-04-22	8.4000	8.7500	8.3000	8.5000	0.000%	31	253	-82.000%
2026-04-20	8.7000	8.7400	8.5000	8.5000	-7.104%	26	253	-82.000%
2026-04-17	8.8000	9.2500	8.4900	9.1500	+5.172%	25	253	-83.279%
2026-04-16	8.8500	8.8500	8.7000	8.7000	-0.458%	27	242	-82.414%
2026-04-15	7.3900	8.8000	7.3900	8.7400	+15.762%	37	220	-82.494%
2026-04-14	7.7000	7.8500	7.5500	7.5500	+37.024%	6	211	-79.735%
2026-04-13	5.2500	5.5500	5.2500	5.5100	+0.731%	9	212	-72.232%
2026-04-10	5.4700	5.4700	5.4700	5.4700	+0.737%	1	209	-72.029%
2026-04-09	5.3800	5.4300	5.3800	5.4300	+75.161%	5	208	-71.823%
2026-04-07	3.1500	3.2000	3.1000	3.1000	+20.155%	11	205	-50.645%
2026-04-06	2.5800	2.5800	2.5800	2.5800	-8.511%	2	209	-40.698%
2026-04-01	2.7800	2.8200	2.7800	2.8200	+47.644%	2	209	-45.745%
2026-03-31	1.9100	1.9100	1.9100	1.9100	+27.333%	1	210	-19.895%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-12.281%	1	210	+2.000%
2026-03-27	1.7000	1.7100	1.7000	1.7100	-24.336%	20	211	-10.526%
2026-03-25	2.2600	2.2600	2.2600	2.2600	-30.462%	1	209	-32.301%
2026-03-23	3.3000	3.3000	3.2500	3.2500	-13.333%	3	209	-52.923%
2026-03-20	3.9500	3.9500	3.7500	3.7500	-14.773%	3	209	-59.200%
2026-03-19	4.2500	4.4000	4.2500	4.4000	-6.383%	14	206	-65.227%
2026-03-18	4.8000	4.8000	4.7000	4.7000	-12.150%	20	206	-67.447%
2026-03-13	5.3500	5.3500	5.3500	5.3500	+1.905%	15	206	-71.402%
2026-03-12	5.0300	5.2500	5.0300	5.2500	+5.000%	2	191	-70.857%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-7.407%	2	190	-69.400%
2026-03-05	5.4500	5.4500	5.4000	5.4000	-6.897%	31	190	-71.667%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-7.051%	2	205	-73.621%
2026-03-03	6.2400	6.2400	6.2400	6.2400	-7.556%	2	205	-75.481%
2026-03-02	6.7500	6.7500	6.7500	6.7500	-9.030%	2	205	-77.333%
2026-02-27	7.3500	7.4200	7.3500	7.4200	+4.507%	2	203	-79.380%
2026-02-26	6.9700	7.1000	6.9700	7.1000	+6.767%	33	202	-78.451%
2026-02-19	6.6500	6.6500	6.6500	6.6500	+2.623%	1	179	-76.992%
2026-02-18	6.4800	6.4800	6.4800	6.4800	+5.366%	1	180	-76.389%
2026-02-17	6.1500	6.1500	6.1500	6.1500	-28.488%	1	180	-75.122%
2026-02-11	8.7000	8.7000	8.6000	8.6000	-16.505%	2	180	-82.209%
2026-02-10	10.3000	10.3000	10.3000	10.3000	-17.402%	31	181	-85.146%
2026-02-09	11.8500	12.5500	11.6500	12.4700	+1.547%	28	160	-87.731%
2026-02-06	12.2800	12.2800	12.2800	12.2800	-18.675%	250	146	-87.541%
2026-02-05	13.4000	15.1000	13.4000	15.1000	-13.069%	256	258	-89.868%
2026-02-04	18.6000	18.6000	17.3700	17.3700	-7.112%	3	4	-91.192%
2026-01-29	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-91.818%