Dark

GOOG20260821C390
GOOG Aug 21 2026 390.00 Call (GOOG260821C00390000)
option OPRA

EOD

Jul 31, 2026

1.96+335.556%(+1.51)920

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8000	2.0900	0.6000	1.9600	+335.556%	920	4,447	0.000%
2026-07-30	0.4700	0.5100	0.4200	0.4500	-16.667%	62	4,268	+335.556%
2026-07-29	0.5400	0.7800	0.4000	0.5400	-14.286%	151	4,285	+262.963%
2026-07-28	0.5000	0.6300	0.3800	0.6300	+46.512%	408	4,307	+211.111%
2026-07-27	0.3900	0.5200	0.3800	0.4300	+34.375%	344	4,380	+355.814%
2026-07-24	0.4500	0.5000	0.3000	0.3200	-28.889%	458	4,239	+512.500%
2026-07-23	1.0000	1.0000	0.4000	0.4500	-83.333%	1,129	4,343	+335.556%
2026-07-22	3.5000	3.7000	2.5900	2.7000	-21.739%	397	4,281	-27.407%
2026-07-21	3.9800	4.3000	3.4500	3.4500	-20.690%	230	4,181	-43.188%
2026-07-20	3.8500	6.5000	3.8500	4.3500	+10.127%	390	4,090	-54.943%
2026-07-17	4.4600	4.7800	3.3500	3.9500	-33.613%	949	3,983	-50.380%
2026-07-16	12.1000	12.1000	5.6000	5.9500	-43.868%	1,739	4,304	-67.059%
2026-07-15	7.5000	11.3500	7.4200	10.6000	+55.882%	203	2,962	-81.509%
2026-07-14	5.2000	6.8000	5.2000	6.8000	+29.771%	89	2,988	-71.176%
2026-07-13	6.5000	6.5000	5.0000	5.2400	-19.632%	153	2,953	-62.595%
2026-07-10	6.6000	6.8700	5.7800	6.5200	-9.444%	132	2,931	-69.939%
2026-07-09	6.4200	7.2000	5.7000	7.2000	+2.564%	98	2,852	-72.778%
2026-07-08	8.4200	8.4200	6.7400	7.0200	-28.000%	42	2,849	-72.080%
2026-07-07	10.7500	12.1500	9.3500	9.7500	-7.583%	301	2,837	-79.897%
2026-07-06	8.5000	10.5900	7.1000	10.5500	+32.206%	357	2,760	-81.422%
2026-07-02	8.0000	9.0000	6.6700	7.9800	-6.118%	242	2,620	-75.439%
2026-07-01	7.5500	8.8100	7.3100	8.5000	+13.788%	117	2,620	-76.941%
2026-06-30	7.1000	7.8500	6.5300	7.4700	+0.810%	168	2,599	-73.762%
2026-06-29	5.5500	7.5300	5.5500	7.4100	+66.517%	207	2,513	-73.549%
2026-06-26	4.6500	6.1600	4.4500	4.4500	-18.048%	176	2,434	-55.955%
2026-06-25	5.3100	6.0000	5.0800	5.4300	-16.333%	222	2,290	-63.904%
2026-06-24	7.3000	8.2500	6.0100	6.4900	-7.418%	82	2,170	-69.800%
2026-06-23	5.9000	7.7500	5.9000	7.0100	-8.961%	131	2,161	-72.040%
2026-06-22	9.7000	9.7000	6.5500	7.7000	-44.203%	498	2,115	-74.545%
2026-06-18	11.9000	13.8300	10.1000	13.8000	+17.148%	360	1,921	-85.797%
2026-06-17	12.7000	13.0000	11.7800	11.7800	-24.728%	73	1,921	-83.362%
2026-06-16	14.4700	16.7400	13.5700	15.6500	+13.570%	81	1,921	-87.476%
2026-06-15	14.2000	15.4300	13.3700	13.7800	+18.793%	140	1,904	-85.776%
2026-06-12	11.3500	13.9500	11.3500	11.6000	-3.333%	66	1,906	-83.103%
2026-06-11	10.5500	12.0000	8.1000	12.0000	+12.782%	260	1,871	-83.667%
2026-06-10	13.3200	14.8500	10.6400	10.6400	-22.108%	76	1,989	-81.579%
2026-06-09	14.5500	16.1000	11.5000	13.6600	+4.275%	83	2,010	-85.652%
2026-06-08	13.9400	13.9500	12.2000	13.1000	-16.026%	425	1,999	-85.038%
2026-06-05	14.0000	16.8500	14.0000	15.6000	-7.583%	38	1,872	-87.436%
2026-06-04	12.9000	17.3200	12.9000	16.8800	+42.447%	665	1,871	-88.389%
2026-06-03	13.2000	14.6500	11.8500	11.8500	-8.494%	364	2,306	-83.460%
2026-06-02	13.0000	17.4500	11.9000	12.9500	-29.235%	1,138	2,297	-84.865%
2026-06-01	18.4000	19.3000	17.5500	18.3000	-9.091%	205	1,941	-89.290%
2026-05-29	21.5500	23.1000	18.4500	20.1300	-20.056%	617	1,830	-90.263%
2026-05-28	24.0000	26.5000	24.0000	25.1800	+0.720%	368	1,778	-92.216%
2026-05-27	24.0000	27.8600	24.0000	25.0000	-2.344%	273	1,580	-92.160%
2026-05-26	23.3100	25.6000	22.8000	25.6000	+14.747%	109	1,481	-92.344%
2026-05-22	25.7500	25.9000	21.8900	22.3100	-10.760%	164	1,470	-91.215%
2026-05-21	24.0000	28.1700	24.0000	25.0000	-6.367%	159	1,362	-92.160%
2026-05-20	28.8400	28.8400	24.7500	26.7000	-0.928%	127	1,362	-92.659%
2026-05-19	32.7000	32.7000	26.4600	26.9500	-17.230%	273	1,153	-92.727%
2026-05-18	32.0000	39.4000	31.4500	32.5600	-0.580%	170	1,153	-93.980%
2026-05-15	33.3500	34.5000	32.0000	32.7500	-7.224%	72	1,153	-94.015%
2026-05-14	34.7500	37.1500	33.6400	35.3000	-5.260%	71	1,139	-94.448%
2026-05-13	26.3400	37.2600	26.3200	37.2600	+35.392%	298	1,143	-94.740%
2026-05-12	29.1000	29.1000	25.5500	27.5200	-4.940%	51	1,143	-92.878%
2026-05-11	33.1500	33.1500	28.9000	28.9500	-17.756%	156	1,143	-93.230%
2026-05-08	35.7500	35.7500	33.6800	35.2000	+2.326%	26	1,076	-94.432%
2026-05-07	34.7500	34.7500	32.3000	34.4000	+4.846%	48	1,083	-94.302%
2026-05-06	30.1600	34.7800	30.1600	32.8100	+19.309%	391	1,064	-94.026%
2026-05-05	26.8000	29.9500	26.1000	27.5000	+10.753%	93	991	-92.873%
2026-05-04	27.0000	27.0000	24.1000	24.8300	-8.037%	59	972	-92.106%
2026-05-01	24.9800	27.2500	23.7500	27.0000	+0.372%	433	854	-92.741%
2026-04-30	20.8400	27.0600	17.1600	26.9000	+107.722%	190	854	-92.714%
2026-04-29	13.8500	13.8500	12.3500	12.9500	+2.049%	117	727	-84.865%
2026-04-28	12.6900	12.6900	12.6900	12.6900	-9.032%	8	658	-84.555%
2026-04-27	13.9000	14.1500	13.9000	13.9500	+22.261%	4	666	-85.950%
2026-04-24	9.2500	12.1000	9.2500	11.4100	+11.863%	22	664	-82.822%
2026-04-23	10.1000	10.8000	10.1000	10.2000	+4.082%	98	660	-80.784%
2026-04-22	9.7000	9.8000	9.2500	9.8000	+4.478%	8	660	-80.000%
2026-04-21	9.7000	9.7000	9.2500	9.3800	-2.292%	5	657	-79.104%
2026-04-20	9.8700	9.8700	9.5500	9.6000	-9.348%	28	657	-79.583%
2026-04-17	9.5500	10.7000	9.5500	10.5900	+9.741%	136	645	-81.492%
2026-04-16	9.5200	9.9000	9.4800	9.6500	-1.228%	49	571	-79.689%
2026-04-15	9.0900	9.7700	8.9500	9.7700	+14.941%	5	565	-79.939%
2026-04-14	8.4900	8.5000	8.4500	8.5000	+37.097%	7	563	-76.941%
2026-04-13	5.8700	6.2000	5.8700	6.2000	+34.783%	3	558	-68.387%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-17.857%	1	557	-57.391%
2026-04-08	5.2700	5.6000	5.2700	5.6000	+77.215%	2	557	-65.000%
2026-04-01	2.7800	3.1600	2.7800	3.1600	+46.977%	10	559	-37.975%
2026-03-31	2.0000	2.1500	2.0000	2.1500	+48.276%	6	550	-8.837%
2026-03-30	1.4500	1.4500	1.4500	1.4500	-21.196%	1	551	+35.172%
2026-03-27	1.9200	1.9300	1.8400	1.8400	-14.419%	22	551	+6.522%
2026-03-26	2.1500	2.1500	2.1500	2.1500	-19.173%	1	542	-8.837%
2026-03-25	3.0800	3.0800	2.6600	2.6600	-16.875%	3	542	-26.316%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-18.987%	2	542	-38.750%
2026-03-23	4.0500	4.0500	3.9500	3.9500	-9.195%	28	544	-50.380%
2026-03-20	4.3300	4.3500	4.3300	4.3500	-9.375%	2	537	-54.943%
2026-03-19	4.6200	4.8000	4.6200	4.8000	-16.522%	53	537	-59.167%
2026-03-18	5.7500	5.7500	5.7500	5.7500	+11.434%	1	540	-65.913%
2026-03-17	4.9000	5.1600	4.9000	5.1600	+1.176%	6	539	-62.016%
2026-03-16	5.3000	5.3000	4.8000	5.1000	-1.163%	53	536	-61.569%
2026-03-13	5.3500	5.3500	5.1500	5.1600	-8.511%	398	556	-62.016%
2026-03-12	5.2600	5.6400	5.2600	5.6400	-11.181%	9	178	-65.248%
2026-03-11	6.3500	6.3500	6.3500	6.3500	-0.314%	13	177	-69.134%
2026-03-10	6.2300	6.3700	6.2300	6.3700	+14.775%	7	169	-69.231%
2026-03-09	5.5500	5.5500	5.5500	5.5500	-31.056%	22	172	-64.685%
2026-02-26	7.7000	8.0500	7.7000	8.0500	-9.955%	11	152	-75.652%
2026-02-24	8.5500	8.9400	8.5500	8.9400	-3.351%	53	162	-78.076%
2026-02-23	10.7500	10.7500	9.2500	9.2500	-10.628%	37	198	-78.811%
2026-02-20	8.7300	10.3500	8.7300	10.3500	+43.551%	17	183	-81.063%
2026-02-19	7.3000	7.3000	7.2000	7.2100	-0.139%	70	179	-72.816%
2026-02-18	7.1000	7.2200	7.1000	7.2200	+5.865%	6	200	-72.853%
2026-02-17	6.8200	6.8200	6.8200	6.8200	-15.802%	51	197	-71.261%
2026-02-13	8.6100	8.6100	8.1000	8.1000	-18.182%	16	205	-75.802%
2026-02-12	9.0500	9.9000	8.9000	9.9000	+9.392%	61	205	-80.202%
2026-02-11	9.7500	9.7500	9.0500	9.0500	-32.210%	18	173	-78.343%
2026-02-09	12.8000	13.3500	12.6200	13.3500	-1.257%	7	173	-85.318%
2026-02-06	13.2100	13.5200	13.2100	13.5200	-17.961%	2	172	-85.503%
2026-02-05	10.6000	16.6000	10.6000	16.4800	-12.804%	160	172	-88.107%
2026-02-04	19.6300	19.6300	18.9000	18.9000	-15.436%	151	177	-89.630%
2026-02-03	24.1700	24.1700	22.3500	22.3500	+8.759%	23	26	-91.230%
2026-01-30	20.5500	20.5500	20.5500	20.5500	+5.439%	1	19	-90.462%
2026-01-29	19.6500	19.6500	19.4900	19.4900	+0.984%	13	18	-89.944%
2026-01-27	19.3000	19.3000	19.3000	19.3000	0.000%	5	5	-89.845%