Dark

GOOG20260821C385
GOOG Aug 21 2026 385.00 Call (GOOG260821C00385000)
option OPRA

EOD

Jul 31, 2026

2.63+345.763%(+2.04)521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0000	2.9400	0.7900	2.6300	+345.763%	521	1,991	0.000%
2026-07-30	0.5500	0.6000	0.5000	0.5900	-19.178%	231	1,853	+345.763%
2026-07-29	0.6500	1.0500	0.6100	0.7300	+21.667%	345	1,763	+260.274%
2026-07-28	0.5700	0.6600	0.4500	0.6000	+13.208%	21	1,698	+338.333%
2026-07-27	0.4700	0.6000	0.4400	0.5300	+32.500%	150	1,707	+396.226%
2026-07-24	0.5800	0.5800	0.3200	0.4000	-21.569%	134	1,683	+557.500%
2026-07-23	0.7500	0.7500	0.4800	0.5100	-84.545%	674	1,782	+415.686%
2026-07-22	4.4000	4.6000	3.3000	3.3000	-21.429%	326	1,838	-20.303%
2026-07-21	4.8900	5.0500	4.2000	4.2000	-23.636%	73	1,715	-37.381%
2026-07-20	5.9800	7.5300	5.2400	5.5000	+17.773%	237	1,703	-52.182%
2026-07-17	5.2500	5.3000	3.9500	4.6700	-30.815%	250	1,647	-43.683%
2026-07-16	14.6500	14.6500	6.7000	6.7500	-45.344%	126	1,532	-61.037%
2026-07-15	8.8000	13.2500	8.6400	12.3500	+56.329%	165	1,539	-78.704%
2026-07-14	6.1500	7.9700	6.0900	7.9000	+30.579%	108	1,540	-66.709%
2026-07-13	7.2100	7.2100	6.0500	6.0500	-21.835%	46	1,522	-56.529%
2026-07-10	7.6900	7.7400	6.7200	7.7400	-1.149%	210	1,520	-66.021%
2026-07-09	7.7700	7.8300	6.7500	7.8300	-15.351%	63	1,348	-66.411%
2026-07-08	11.5000	11.5000	8.0000	9.2500	-16.365%	153	1,311	-71.568%
2026-07-07	12.3500	13.9000	11.0600	11.0600	-7.602%	66	1,255	-76.221%
2026-07-06	9.4000	12.1300	8.7500	11.9700	+30.109%	84	1,240	-78.028%
2026-07-02	9.5000	10.2500	7.8600	9.2000	-5.641%	142	1,215	-71.413%
2026-07-01	9.4000	10.0000	8.6500	9.7500	+13.372%	149	1,215	-73.026%
2026-06-30	8.0700	9.1600	8.0000	8.6000	+1.176%	45	1,167	-69.419%
2026-06-29	6.0500	8.5900	6.0500	8.5000	+58.879%	115	1,156	-69.059%
2026-06-26	5.7000	6.7700	5.2000	5.3500	-14.537%	107	1,138	-50.841%
2026-06-25	5.7000	6.9500	5.7000	6.2600	-16.533%	121	1,105	-57.987%
2026-06-24	9.0000	9.5000	7.0000	7.5000	-6.015%	38	1,102	-64.933%
2026-06-23	8.0000	8.8100	7.5000	7.9800	-11.333%	130	1,094	-67.043%
2026-06-22	11.0000	11.0000	7.5000	9.0000	-40.000%	105	1,088	-70.778%
2026-06-18	13.4500	15.0000	11.7700	15.0000	+12.782%	166	1,025	-82.467%
2026-06-17	14.5000	15.2700	13.3000	13.3000	-21.068%	27	1,025	-80.226%
2026-06-16	16.0600	17.7300	15.2100	16.8500	+4.658%	27	1,025	-84.392%
2026-06-15	14.4500	17.0000	14.4500	16.1000	+21.693%	69	1,027	-83.665%
2026-06-12	14.5000	16.2900	13.2300	13.2300	+5.000%	70	1,019	-80.121%
2026-06-11	11.8800	12.7000	9.1300	12.6000	+0.962%	170	1,038	-79.127%
2026-06-10	15.3500	16.0200	11.9000	12.4800	-17.624%	77	1,001	-78.926%
2026-06-09	17.0000	18.0000	13.3400	15.1500	+2.365%	75	1,018	-82.640%
2026-06-08	15.7200	15.7200	13.9000	14.8000	-14.943%	33	1,007	-82.230%
2026-06-05	15.5000	18.0100	15.5000	17.4000	-7.150%	111	1,001	-84.885%
2026-06-04	14.4000	19.0600	14.2600	18.7400	+41.970%	202	987	-85.966%
2026-06-03	15.0000	16.1500	13.2000	13.2000	-9.403%	163	1,036	-80.076%
2026-06-02	14.5200	19.4300	13.2500	14.5700	-28.049%	263	1,055	-81.949%
2026-06-01	20.2500	21.5000	19.5500	20.2500	-10.398%	62	1,036	-87.012%
2026-05-29	24.5500	25.2500	22.0000	22.6000	-18.705%	142	1,016	-88.363%
2026-05-28	26.1000	28.5500	25.2500	27.8000	+1.091%	85	987	-90.540%
2026-05-27	26.2000	30.2400	26.2000	27.5000	-0.181%	97	963	-90.436%
2026-05-26	27.0800	27.6900	26.0200	27.5500	+14.315%	55	932	-90.454%
2026-05-22	27.0500	27.8400	24.1000	24.1000	-18.746%	36	919	-89.087%
2026-05-21	26.5500	30.0000	25.7300	29.6600	+3.815%	52	901	-91.133%
2026-05-20	31.0000	32.0600	27.0000	28.5700	-3.153%	178	901	-90.795%
2026-05-19	30.7000	32.5000	28.8300	29.5000	-16.667%	114	746	-91.085%
2026-05-18	35.9000	42.6800	35.4000	35.4000	+0.483%	76	746	-92.571%
2026-05-15	35.2500	35.2500	34.9500	35.2300	-8.494%	101	746	-92.535%
2026-05-14	37.7400	38.5000	36.0600	38.5000	-1.282%	9	746	-93.169%
2026-05-13	29.8200	40.8500	29.8200	39.0000	+32.653%	59	707	-93.256%
2026-05-12	30.0000	30.2100	28.1000	29.4000	-5.769%	64	707	-91.054%
2026-05-11	35.9200	35.9200	31.2000	31.2000	-15.217%	150	707	-91.571%
2026-05-08	36.8800	37.5500	36.1400	36.8000	+1.099%	8	734	-92.853%
2026-05-07	36.4500	36.8000	34.0000	36.4000	+3.645%	18	733	-92.775%
2026-05-06	33.0500	37.3400	33.0500	35.1200	+19.741%	60	729	-92.511%
2026-05-05	31.6500	32.9000	28.7500	29.3300	+8.149%	125	745	-91.033%
2026-05-04	28.5000	28.5900	26.5000	27.1200	-7.345%	191	686	-90.302%
2026-05-01	27.7800	29.4800	27.7800	29.2700	+0.446%	79	579	-91.015%
2026-04-30	23.5700	29.7800	19.3000	29.1400	+100.275%	510	579	-90.975%
2026-04-29	14.9700	16.1100	13.8500	14.5500	+2.827%	125	608	-81.924%
2026-04-28	14.3000	14.3500	14.0000	14.1500	-10.102%	24	576	-81.413%
2026-04-27	15.1600	15.7400	15.1600	15.7400	+22.395%	74	574	-83.291%
2026-04-24	11.0000	13.0300	10.9500	12.8600	+13.304%	75	590	-79.549%
2026-04-23	11.4300	12.0500	11.3500	11.3500	+3.748%	82	549	-76.828%
2026-04-22	10.6000	10.9500	10.6000	10.9400	+3.208%	7	525	-75.960%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-0.469%	2	520	-75.189%
2026-04-20	10.8200	10.8200	10.6500	10.6500	-1.934%	55	520	-75.305%
2026-04-17	11.0500	11.0500	10.8600	10.8600	+0.649%	32	475	-75.783%
2026-04-16	10.7900	10.7900	10.7900	10.7900	-0.185%	3	474	-75.626%
2026-04-15	9.2000	10.9200	9.2000	10.8100	+13.909%	5	472	-75.671%
2026-04-14	8.2500	9.4900	8.2500	9.4900	+36.155%	5	469	-72.287%
2026-04-13	6.3700	7.0000	6.3700	6.9700	+8.906%	9	466	-62.267%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-8.309%	24	462	-58.906%
2026-04-09	6.6400	6.9800	6.6400	6.9800	+8.385%	2	450	-62.321%
2026-04-08	5.5800	6.4400	5.5800	6.4400	+53.333%	2	448	-59.161%
2026-04-07	3.5500	4.2000	3.5000	4.2000	+20.344%	22	448	-37.381%
2026-04-06	3.4900	3.4900	3.4900	3.4900	+12.219%	1	455	-24.642%
2026-04-01	3.1100	3.1100	3.1100	3.1100	+29.046%	4	455	-15.434%
2026-03-31	2.1300	2.4100	2.0700	2.4100	+19.307%	15	455	+9.129%
2026-03-27	2.1600	2.1600	1.9900	2.0200	-19.841%	6	459	+30.198%
2026-03-26	2.5800	2.5800	2.5200	2.5200	-16.000%	6	458	+4.365%
2026-03-25	3.3900	3.3900	3.0000	3.0000	-20.424%	3	460	-12.333%
2026-03-24	3.7700	3.7700	3.7700	3.7700	-23.838%	2	460	-30.239%
2026-03-20	4.9500	4.9500	4.9500	4.9500	-18.182%	1	460	-46.869%
2026-03-18	6.5000	6.5000	6.0500	6.0500	-0.820%	2	460	-56.529%
2026-03-12	6.1000	6.1000	6.1000	6.1000	-1.613%	1	460	-56.885%
2026-03-09	6.2000	6.2000	6.2000	6.2000	-1.587%	1	459	-57.581%
2026-03-06	6.3000	6.3000	6.3000	6.3000	-2.628%	1	459	-58.254%
2026-03-05	6.6000	6.6000	6.4700	6.4700	-9.257%	2	458	-59.351%
2026-03-03	7.0000	7.1900	7.0000	7.1300	-17.572%	136	456	-63.114%
2026-02-27	8.6500	8.6500	8.6500	8.6500	+3.593%	1	341	-69.595%
2026-02-26	8.0500	8.3500	8.0500	8.3500	-9.730%	12	340	-68.503%
2026-02-25	9.2500	9.2500	9.2500	9.2500	-4.639%	20	313	-71.568%
2026-02-24	9.2000	9.7000	9.2000	9.7000	-9.176%	2	313	-72.887%
2026-02-20	10.1000	10.6800	10.1000	10.6800	+33.333%	2	311	-75.375%
2026-02-19	7.7500	8.1000	7.7300	8.0100	+1.908%	55	311	-67.166%
2026-02-18	7.8600	7.8600	7.8600	7.8600	+7.671%	1	306	-66.539%
2026-02-17	7.3000	7.3000	7.3000	7.3000	-24.742%	5	306	-63.973%
2026-02-12	10.2500	10.9500	9.7000	9.7000	-4.433%	6	301	-72.887%
2026-02-11	11.8500	11.8500	10.1500	10.1500	-16.461%	4	297	-74.089%
2026-02-10	12.7500	12.7500	12.1500	12.1500	-17.178%	251	295	-78.354%
2026-02-09	13.1000	14.6800	13.1000	14.6700	-4.430%	27	296	-82.072%
2026-02-06	14.9500	15.3500	14.4000	15.3500	-11.527%	253	287	-82.866%
2026-02-05	14.1000	17.3500	14.1000	17.3500	-14.951%	32	34	-84.841%
2026-02-04	20.6400	20.6400	20.4000	20.4000	-4.360%	5	3	-87.108%
2026-02-02	21.3300	21.3300	21.3300	21.3300	-0.791%	1	5	-87.670%
2026-01-30	21.4000	21.5000	21.4000	21.5000	-1.602%	3	4	-87.767%
2026-01-29	21.8500	21.8500	21.8500	21.8500	+3.949%	1	2	-87.963%
2026-01-26	21.0200	21.0200	21.0200	21.0200	0.000%	1	1	-87.488%