Dark

GOOG20260821C380
GOOG Aug 21 2026 380.00 Call (GOOG260821C00380000)
option OPRA

EOD

Jul 31, 2026

3.50+379.452%(+2.77)2,645

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2200	3.8900	1.0100	3.5000	+379.452%	2,645	8,011	0.000%
2026-07-30	0.7500	0.7900	0.6500	0.7300	-29.808%	175	6,472	+379.452%
2026-07-29	0.7800	1.3500	0.6700	1.0400	+23.810%	609	6,421	+236.538%
2026-07-28	0.6200	0.9100	0.5700	0.8400	+29.231%	372	6,414	+316.667%
2026-07-27	0.6500	0.7900	0.5700	0.6500	+35.417%	922	6,360	+438.462%
2026-07-24	0.6000	0.7000	0.4000	0.4800	-27.273%	317	5,816	+629.167%
2026-07-23	0.8800	1.0000	0.5000	0.6600	-84.096%	5,449	5,907	+430.303%
2026-07-22	5.3400	5.6000	3.9700	4.1500	-18.468%	1,149	7,067	-15.663%
2026-07-21	5.9800	6.0000	5.0000	5.0900	-22.879%	591	6,478	-31.238%
2026-07-20	6.9000	9.1200	5.8500	6.6000	+24.528%	925	6,605	-46.970%
2026-07-17	6.4000	6.4000	4.7500	5.3000	-35.366%	683	6,637	-33.962%
2026-07-16	15.5400	16.0000	8.0000	8.2000	-42.657%	492	6,605	-57.317%
2026-07-15	9.8600	15.4000	9.8600	14.3000	+52.941%	388	6,569	-75.524%
2026-07-14	6.7600	9.3500	6.7600	9.3500	+29.144%	293	6,578	-62.567%
2026-07-13	8.2000	8.7000	7.1000	7.2400	-19.556%	247	6,354	-51.657%
2026-07-10	8.7000	9.4500	7.7500	9.0000	-7.598%	288	6,290	-61.111%
2026-07-09	8.4000	9.7500	7.6500	9.7400	-4.976%	147	6,287	-64.066%
2026-07-08	12.5000	12.5000	9.2500	10.2500	-19.922%	300	6,253	-65.854%
2026-07-07	13.8000	16.2500	12.8000	12.8000	-7.314%	393	6,179	-72.656%
2026-07-06	12.0000	14.0000	9.7500	13.8100	+28.465%	206	6,188	-74.656%
2026-07-02	11.6500	12.0000	8.5500	10.7500	-4.867%	300	6,111	-67.442%
2026-07-01	10.7500	11.8000	9.7200	11.3000	+16.495%	235	6,111	-69.027%
2026-06-30	10.0000	10.6000	8.6500	9.7000	-2.513%	278	6,077	-63.918%
2026-06-29	8.0500	10.1700	7.7800	9.9500	+57.937%	5,274	6,083	-64.824%
2026-06-26	6.7400	7.9000	5.8500	6.3000	-13.103%	181	2,116	-44.444%
2026-06-25	7.1100	7.8500	6.6000	7.2500	-16.667%	150	2,024	-51.724%
2026-06-24	9.7500	10.8000	7.9500	8.7000	-5.435%	170	2,047	-59.770%
2026-06-23	7.7800	10.0000	7.7800	9.2000	-8.458%	198	2,013	-61.957%
2026-06-22	11.9500	12.1100	8.5000	10.0500	-42.473%	515	1,930	-65.174%
2026-06-18	16.5000	17.8000	13.0000	17.4700	+13.442%	260	1,711	-79.966%
2026-06-17	18.3000	18.3000	14.9600	15.4000	-19.792%	126	1,711	-77.273%
2026-06-16	17.8400	20.6700	17.1000	19.2000	+9.714%	169	1,711	-81.771%
2026-06-15	17.7300	19.4000	15.8000	17.5000	+18.644%	129	1,714	-80.000%
2026-06-12	15.8500	18.0000	13.8600	14.7500	+8.856%	121	1,685	-76.271%
2026-06-11	13.5500	14.5500	10.1000	13.5500	0.000%	392	1,655	-74.170%
2026-06-10	16.6800	18.2200	13.4900	13.5500	-18.127%	213	1,638	-74.170%
2026-06-09	19.5500	20.1000	14.7500	16.5500	+0.547%	127	1,594	-78.852%
2026-06-08	17.0600	17.6500	15.6000	16.4600	-14.047%	55	1,579	-78.736%
2026-06-05	16.4500	20.3000	16.4500	19.1500	-7.622%	141	1,565	-81.723%
2026-06-04	14.5500	21.0500	14.5500	20.7300	+41.986%	214	1,594	-83.116%
2026-06-03	17.4300	17.7300	14.5900	14.6000	-10.154%	134	1,506	-76.027%
2026-06-02	18.3000	21.4000	14.6000	16.2500	-26.304%	264	1,465	-78.462%
2026-06-01	22.4800	23.3900	21.4000	22.0500	-10.037%	115	1,456	-84.127%
2026-05-29	26.4500	27.7000	24.0000	24.5100	-20.189%	186	1,453	-85.720%
2026-05-28	29.0000	31.1000	28.1000	30.7100	-0.615%	43	1,429	-88.603%
2026-05-27	29.1600	33.0000	29.1600	30.9000	+0.488%	75	1,423	-88.673%
2026-05-26	28.0300	30.7500	27.0300	30.7500	+13.678%	92	1,401	-88.618%
2026-05-22	29.7000	30.4500	26.4500	27.0500	-15.469%	137	1,419	-87.061%
2026-05-21	30.0500	33.2000	29.1500	32.0000	+1.749%	479	1,381	-89.063%
2026-05-20	32.7100	33.4000	29.5000	31.4500	-1.719%	82	1,381	-88.871%
2026-05-19	36.4600	36.4600	30.9500	32.0000	-16.514%	92	1,256	-89.063%
2026-05-18	43.5000	45.7000	37.7000	38.3300	+2.899%	16	1,256	-90.869%
2026-05-15	39.0400	39.0400	37.2500	37.2500	-10.371%	47	1,256	-90.604%
2026-05-14	39.7000	41.8900	38.4900	41.5600	-2.212%	26	1,255	-91.578%
2026-05-13	31.4800	43.0000	31.4500	42.5000	+35.783%	94	1,194	-91.765%
2026-05-12	33.6000	33.6000	29.9000	31.3000	-7.670%	77	1,194	-88.818%
2026-05-11	36.8300	37.2500	33.9000	33.9000	-17.798%	73	1,194	-89.676%
2026-05-08	41.6500	41.6500	38.7000	41.2400	+2.715%	173	1,172	-91.513%
2026-05-07	38.8900	40.1500	36.5600	40.1500	-0.248%	91	1,315	-91.283%
2026-05-06	35.1000	40.5300	35.1000	40.2500	+24.768%	104	1,284	-91.304%
2026-05-05	31.5000	35.0000	30.9700	32.2600	+8.620%	98	1,280	-89.151%
2026-05-04	30.3000	30.5200	28.8000	29.7000	-5.714%	149	1,302	-88.215%
2026-05-01	29.5000	31.9900	28.4800	31.5000	+0.736%	236	1,297	-88.889%
2026-04-30	25.0000	32.3400	21.1800	31.2700	+93.622%	383	1,297	-88.807%
2026-04-29	14.4100	17.6400	14.4100	16.1500	+3.526%	154	1,099	-78.328%
2026-04-28	15.6300	16.8000	15.0500	15.6000	-8.127%	83	1,016	-77.564%
2026-04-27	14.7400	17.4200	14.7400	16.9800	+18.741%	477	969	-79.388%
2026-04-24	12.0500	14.6400	11.5300	14.3000	+16.260%	52	610	-75.524%
2026-04-23	12.5000	13.2000	12.0000	12.3000	-0.806%	98	570	-71.545%
2026-04-22	12.1000	12.4000	11.4500	12.4000	+18.095%	11	503	-71.774%
2026-04-21	11.8500	11.8500	10.5000	10.5000	-8.775%	7	502	-66.667%
2026-04-20	12.1500	12.1500	11.5100	11.5100	-9.725%	149	502	-69.592%
2026-04-17	11.7500	13.1000	11.7500	12.7500	+9.914%	66	368	-72.549%
2026-04-16	11.7200	12.4700	11.6000	11.6000	-5.383%	29	320	-69.828%
2026-04-15	10.8000	12.2600	10.8000	12.2600	+15.009%	18	312	-71.452%
2026-04-14	9.2400	10.7600	9.2400	10.6600	+35.796%	61	296	-67.167%
2026-04-13	7.3000	7.8500	7.3000	7.8500	+9.028%	61	268	-55.414%
2026-04-10	8.0500	8.0500	7.1500	7.2000	-7.097%	73	215	-51.389%
2026-04-09	6.1000	7.8000	6.1000	7.7500	+5.442%	27	211	-54.839%
2026-04-08	6.6100	7.4100	6.0500	7.3500	+90.909%	8	209	-52.381%
2026-04-06	3.8500	3.8500	3.8500	3.8500	+6.944%	20	212	-9.091%
2026-04-02	3.8400	3.8400	3.6000	3.6000	-11.330%	42	250	-2.778%
2026-04-01	3.3500	4.1300	3.3500	4.0600	+45.520%	20	250	-13.793%
2026-03-31	2.7900	2.7900	2.7900	2.7900	+20.259%	1	256	+25.448%
2026-03-27	2.4000	2.4000	2.3000	2.3200	-13.755%	14	256	+50.862%
2026-03-26	2.9100	2.9100	2.6900	2.6900	-17.231%	6	259	+30.112%
2026-03-25	3.7500	3.7500	3.2500	3.2500	-12.162%	11	261	+7.692%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-26.587%	1	253	-5.405%
2026-03-23	4.9900	5.0400	4.9900	5.0400	-2.703%	7	253	-30.556%
2026-03-20	5.5800	5.5800	5.1800	5.1800	-13.667%	41	252	-32.432%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-13.295%	2	218	-41.667%
2026-03-17	6.2400	6.9200	6.2400	6.9200	+7.453%	11	216	-49.422%
2026-03-13	7.3000	7.3000	6.4400	6.4400	-23.333%	16	217	-45.652%
2026-03-11	8.3000	8.4000	8.3000	8.4000	+5.660%	20	203	-58.333%
2026-03-10	7.8500	8.1500	7.8500	7.9500	+15.889%	18	203	-55.975%
2026-03-09	6.8600	6.8600	6.8600	6.8600	-3.380%	1	198	-48.980%
2026-03-06	7.2400	7.2400	6.9500	7.1000	-0.838%	8	198	-50.704%
2026-03-05	7.1600	7.1600	7.1600	7.1600	-9.137%	1	196	-51.117%
2026-03-04	7.8400	7.8800	7.8400	7.8800	-0.253%	4	196	-55.584%
2026-03-03	7.9000	7.9000	7.9000	7.9000	-13.187%	1	196	-55.696%
2026-03-02	8.9700	9.1000	8.9700	9.1000	+1.449%	19	196	-61.538%
2026-02-27	8.9700	8.9700	8.9700	8.9700	-6.854%	2	196	-60.981%
2026-02-26	8.7700	9.6300	8.7700	9.6300	-9.747%	46	198	-63.655%
2026-02-24	10.4600	10.7100	10.4600	10.6700	-11.818%	6	191	-67.198%
2026-02-20	11.3500	12.1000	11.3500	12.1000	+35.045%	19	190	-71.074%
2026-02-19	8.3300	8.9600	8.3300	8.9600	+6.413%	6	197	-60.938%
2026-02-18	8.6100	8.7000	8.4200	8.4200	+3.060%	78	196	-58.432%
2026-02-17	8.1900	8.1900	8.1700	8.1700	-14.450%	2	118	-57.160%
2026-02-13	10.0300	10.0300	9.3600	9.5500	-9.221%	49	90	-63.351%
2026-02-12	11.2000	11.2000	10.5200	10.5200	-7.719%	8	90	-66.730%
2026-02-11	11.9500	11.9500	11.4000	11.4000	-13.962%	7	82	-69.298%
2026-02-10	13.2500	13.2500	13.2500	13.2500	-16.667%	36	75	-73.585%
2026-02-09	15.0000	15.9000	14.7500	15.9000	+1.468%	15	52	-77.987%
2026-02-06	18.3400	18.3400	15.1000	15.6700	-9.159%	9	40	-77.664%
2026-02-05	12.9700	17.2500	12.9700	17.2500	-20.944%	32	35	-79.710%
2026-02-04	24.8000	24.8000	21.7600	21.8200	-9.461%	8	14	-83.960%
2026-02-03	24.1000	24.1000	24.1000	24.1000	+5.286%	1	7	-85.477%
2026-01-30	22.8900	22.8900	22.8900	22.8900	-0.261%	1	6	-84.709%
2026-01-29	22.1500	22.9500	22.1500	22.9500	0.000%	5	5	-84.749%