Dark

GOOG20260821C375
GOOG Aug 21 2026 375.00 Call (GOOG260821C00375000)
option OPRA

EOD

Jul 31, 2026

4.62+376.289%(+3.65)1,422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6000	5.1000	1.4200	4.6200	+376.289%	1,422	9,817	0.000%
2026-07-30	0.9000	1.0500	0.8500	0.9700	-26.515%	198	9,367	+376.289%
2026-07-29	1.0200	1.8900	0.8200	1.3200	+29.412%	503	9,371	+250.000%
2026-07-28	0.8500	1.2000	0.6900	1.0200	+21.429%	582	9,149	+352.941%
2026-07-27	0.6900	1.0100	0.6900	0.8400	+44.828%	267	8,988	+450.000%
2026-07-24	0.7800	0.9000	0.5600	0.5800	-28.395%	590	8,910	+696.552%
2026-07-23	2.9900	2.9900	0.7100	0.8100	-83.636%	7,167	8,779	+470.370%
2026-07-22	6.3400	6.7500	4.9000	4.9500	-19.512%	1,580	10,882	-6.667%
2026-07-21	7.1000	7.1000	6.0500	6.1500	-19.503%	238	10,882	-24.878%
2026-07-20	6.6000	10.8000	6.6000	7.6400	+24.026%	2,431	10,776	-39.529%
2026-07-17	8.8500	8.8500	5.7500	6.1600	-36.364%	328	10,278	-25.000%
2026-07-16	17.7500	18.3000	9.4000	9.6800	-38.734%	792	10,294	-52.273%
2026-07-15	10.4900	17.5000	10.4900	15.8000	+43.636%	715	10,164	-70.759%
2026-07-14	8.9000	11.0400	8.3600	11.0000	+27.907%	127	10,148	-58.000%
2026-07-13	9.8400	10.0000	8.3700	8.6000	-18.868%	498	10,133	-46.279%
2026-07-10	10.4000	10.6000	9.2100	10.6000	-6.608%	597	10,089	-56.415%
2026-07-09	9.5500	11.3500	9.0000	11.3500	-9.562%	448	10,075	-59.295%
2026-07-08	15.1000	15.1000	10.6500	12.5500	-17.705%	774	9,988	-63.187%
2026-07-07	16.0000	18.4000	14.1500	15.2500	-2.990%	2,630	9,967	-69.705%
2026-07-06	12.5000	16.0000	11.3000	15.7200	+29.383%	368	10,551	-70.611%
2026-07-02	12.5700	14.0000	10.1000	12.1500	-5.741%	417	10,296	-61.975%
2026-07-01	11.8000	13.6000	11.0000	12.8900	+11.892%	262	10,296	-64.158%
2026-06-30	10.5000	12.1500	10.0500	11.5200	+1.587%	2,558	10,256	-59.896%
2026-06-29	7.8000	11.7500	7.8000	11.3400	+62.000%	2,771	10,400	-59.259%
2026-06-26	7.7500	9.3500	6.8500	7.0000	-19.817%	2,507	11,188	-34.000%
2026-06-25	8.0000	9.2500	7.5000	8.7300	-13.990%	2,992	11,940	-47.079%
2026-06-24	12.0000	12.5000	9.1000	10.1500	-3.333%	274	10,527	-54.483%
2026-06-23	10.1100	11.6100	9.8100	10.5000	-8.696%	3,823	10,535	-56.000%
2026-06-22	14.5000	15.7000	9.6000	11.5000	-40.722%	3,444	7,495	-59.826%
2026-06-18	18.4500	19.7500	14.5000	19.4000	+11.111%	276	6,754	-76.186%
2026-06-17	19.6500	20.3800	16.6800	17.4600	-20.274%	273	6,754	-73.540%
2026-06-16	20.3700	23.4500	18.7600	21.9000	+11.963%	566	6,754	-78.904%
2026-06-15	20.0000	21.5600	19.0000	19.5600	+19.487%	176	6,680	-76.380%
2026-06-12	19.0000	20.0000	15.5400	16.3700	-1.623%	115	6,575	-71.778%
2026-06-11	12.6000	16.6400	11.8500	16.6400	+7.912%	224	6,598	-72.236%
2026-06-10	19.2500	21.1500	15.3000	15.4200	-20.515%	109	6,558	-70.039%
2026-06-09	22.1500	22.8500	16.2500	19.4000	+4.301%	191	6,555	-76.186%
2026-06-08	19.7600	19.7600	17.2800	18.6000	-10.361%	83	6,541	-75.161%
2026-06-05	19.6700	22.7000	18.8500	20.7500	-6.742%	119	6,530	-77.735%
2026-06-04	16.7500	23.3000	16.7500	22.2500	+36.503%	210	6,527	-79.236%
2026-06-03	17.9500	19.8400	16.0500	16.3000	-9.091%	263	6,537	-71.656%
2026-06-02	20.0500	23.6000	16.0000	17.9300	-28.280%	6,538	6,509	-74.233%
2026-06-01	24.0700	26.0500	23.5000	25.0000	-7.098%	91	755	-81.520%
2026-05-29	29.2400	30.0000	26.1000	26.9100	-19.672%	142	704	-82.832%
2026-05-28	31.8900	33.5400	31.0000	33.5000	+2.041%	26	607	-86.209%
2026-05-27	34.8300	34.8300	32.8300	32.8300	+0.091%	12	608	-85.928%
2026-05-26	30.0600	33.0800	30.0600	32.8000	+6.115%	12	607	-85.915%
2026-05-22	32.0400	32.0400	30.9100	30.9100	-9.699%	2	601	-85.053%
2026-05-21	32.5000	35.4200	31.2100	34.2300	+3.727%	26	600	-86.503%
2026-05-20	32.0000	33.6800	32.0000	33.0000	-8.333%	33	600	-86.000%
2026-05-19	38.4500	38.4500	34.4500	36.0000	-11.980%	50	582	-87.167%
2026-05-18	44.8500	46.5000	40.9000	40.9000	+1.868%	94	582	-88.704%
2026-05-15	40.1500	41.0200	39.8500	40.1500	-8.018%	27	582	-88.493%
2026-05-14	42.7000	44.4200	42.4200	43.6500	-3.536%	42	563	-89.416%
2026-05-13	37.8500	46.1100	37.8500	45.2500	+27.286%	116	558	-89.790%
2026-05-12	35.0000	35.5500	33.0000	35.5500	-4.997%	8	558	-87.004%
2026-05-11	39.2200	40.1400	37.4200	37.4200	-12.855%	24	558	-87.654%
2026-05-08	43.5300	44.5000	41.8600	42.9400	+1.633%	55	559	-89.241%
2026-05-07	42.1100	42.2500	40.0000	42.2500	+2.524%	36	562	-89.065%
2026-05-06	40.1500	43.5300	39.1700	41.2100	+19.831%	98	561	-88.789%
2026-05-05	36.9700	37.4500	33.9000	34.3900	+6.240%	129	565	-86.566%
2026-05-04	32.7500	33.2000	31.0500	32.3700	-1.461%	78	490	-85.728%
2026-05-01	30.3500	34.4000	30.3500	32.8500	-4.367%	89	482	-85.936%
2026-04-30	27.5000	34.3500	23.3400	34.3500	+97.187%	279	482	-86.550%
2026-04-29	18.5000	18.9800	16.6500	17.4200	+1.397%	58	439	-73.479%
2026-04-28	17.5000	17.5000	16.7400	17.1800	-7.535%	42	431	-73.108%
2026-04-27	17.1500	19.2500	17.1500	18.5800	+16.929%	57	427	-75.135%
2026-04-24	13.4700	15.8900	13.4700	15.8900	+9.360%	56	408	-70.925%
2026-04-23	14.0400	14.5500	14.0400	14.5300	+7.232%	11	420	-68.204%
2026-04-22	13.4000	13.5700	13.4000	13.5500	+9.895%	9	415	-65.904%
2026-04-21	13.3500	13.3500	12.3300	12.3300	-7.640%	2	412	-62.530%
2026-04-20	13.9500	13.9500	12.6500	13.3500	-5.654%	48	412	-65.393%
2026-04-17	13.2500	14.1500	13.1300	14.1500	+7.605%	75	405	-67.350%
2026-04-16	14.1000	14.1000	13.1500	13.1500	-1.128%	3	365	-64.867%
2026-04-15	12.2500	13.3000	12.2500	13.3000	+11.297%	6	365	-65.263%
2026-04-14	10.2200	12.0100	10.2200	11.9500	+35.950%	61	360	-61.339%
2026-04-13	8.1000	8.7900	8.1000	8.7900	+8.653%	29	327	-47.440%
2026-04-10	8.3000	8.3000	8.0900	8.0900	+9.324%	22	301	-42.892%
2026-04-09	6.8500	7.4000	6.8500	7.4000	-8.642%	6	311	-37.568%
2026-04-08	7.1000	8.1500	7.1000	8.1000	+44.385%	8	306	-42.963%
2026-04-07	5.0500	5.6100	5.0500	5.6100	+28.966%	2	304	-17.647%
2026-04-06	4.3500	4.3500	4.3500	4.3500	+2.113%	1	303	+6.207%
2026-04-02	4.3000	4.3000	4.2500	4.2600	+7.848%	20	302	+8.451%
2026-04-01	4.1000	4.1000	3.9500	3.9500	+25.397%	4	302	+16.962%
2026-03-31	3.1000	3.1500	3.1000	3.1500	+18.421%	2	298	+46.667%
2026-03-27	2.7900	2.7900	2.4600	2.6600	-14.194%	9	297	+73.684%
2026-03-26	3.3600	3.3600	3.1000	3.1000	-31.868%	57	299	+49.032%
2026-03-24	4.7500	4.7500	4.5500	4.5500	-17.273%	26	245	+1.538%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-9.836%	20	219	-16.000%
2026-03-20	6.3000	6.3000	6.1000	6.1000	-21.087%	2	205	-24.262%
2026-03-17	7.4000	7.7300	7.4000	7.7300	+10.745%	20	206	-40.233%
2026-03-16	7.6000	7.6000	6.9800	6.9800	-12.859%	6	203	-33.811%
2026-03-12	7.5400	8.0100	7.3500	8.0100	-9.492%	3	203	-42.322%
2026-03-10	8.8500	8.8500	8.8500	8.8500	+15.385%	5	203	-47.797%
2026-03-06	7.6700	7.6700	7.6700	7.6700	-3.885%	1	211	-39.765%
2026-03-05	8.0000	8.0000	7.9800	7.9800	-7.746%	3	211	-42.105%
2026-03-04	8.7500	8.7500	8.6500	8.6500	-2.260%	2	210	-46.590%
2026-03-03	8.5000	8.8500	8.5000	8.8500	-9.417%	16	209	-47.797%
2026-03-02	9.1500	9.7700	9.1500	9.7700	-6.507%	2	209	-52.712%
2026-02-27	10.4500	10.4500	10.4500	10.4500	-0.665%	1	211	-55.789%
2026-02-26	10.1500	10.5200	10.1500	10.5200	-9.700%	4	211	-56.084%
2026-02-24	11.3700	11.6800	11.1000	11.6500	-5.053%	17	210	-60.343%
2026-02-23	12.2700	12.2700	12.2700	12.2700	-8.090%	1	208	-62.347%
2026-02-20	12.0400	13.3500	12.0400	13.3500	+39.791%	6	208	-65.393%
2026-02-19	9.1100	9.5500	9.1100	9.5500	+3.917%	2	203	-51.623%
2026-02-17	9.2000	9.2000	9.1900	9.1900	-10.429%	25	203	-49.728%
2026-02-13	10.6000	10.6000	10.2600	10.2600	-13.926%	3	186	-54.971%
2026-02-11	12.3200	12.3200	11.9200	11.9200	-19.186%	105	186	-61.242%
2026-02-10	14.7000	14.7500	14.7000	14.7500	-13.235%	131	181	-68.678%
2026-02-09	16.1000	17.9900	16.1000	17.0000	+0.651%	38	97	-72.824%
2026-02-06	17.2100	17.4000	16.6500	16.8900	-19.571%	7	76	-72.647%
2026-02-05	13.0000	21.0000	13.0000	21.0000	-9.949%	53	73	-78.000%
2026-02-04	23.6600	23.6600	23.0200	23.3200	-10.617%	4	37	-80.189%
2026-02-03	27.8700	27.8700	25.4400	26.0900	-1.547%	12	36	-82.292%
2026-02-02	26.5000	26.5000	26.5000	26.5000	+16.740%	31	35	-82.566%
2026-01-29	22.7000	22.7000	22.7000	22.7000	-6.004%	1	4	-79.648%
2026-01-26	24.1500	24.1500	24.1500	24.1500	+6.575%	1	4	-80.870%
2026-01-23	22.6600	22.6600	22.6600	22.6600	+4.328%	1	3	-79.612%
2026-01-22	21.7200	21.7200	21.7200	21.7200	0.000%	2	2	-78.729%