Dark

GOOG20260821C370
GOOG Aug 21 2026 370.00 Call (GOOG260821C00370000)
option OPRA

EOD

Jul 31, 2026

5.85+353.488%(+4.56)2,453

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0000	6.7500	1.8800	5.8500	+353.488%	2,453	6,521	0.000%
2026-07-30	1.7100	1.7100	1.0900	1.2900	-25.862%	304	6,865	+353.488%
2026-07-29	1.4000	2.5400	1.0900	1.7400	+22.535%	1,687	6,800	+236.207%
2026-07-28	1.1600	1.6100	0.9000	1.4200	+32.710%	371	6,013	+311.972%
2026-07-27	0.9100	1.3200	0.9100	1.0700	+32.099%	489	5,853	+446.729%
2026-07-24	0.9600	1.1100	0.6900	0.8100	-17.347%	1,126	5,550	+622.222%
2026-07-23	1.5000	2.6000	0.9000	0.9800	-83.987%	1,364	5,872	+496.939%
2026-07-22	7.5500	8.4500	5.9500	6.1200	-17.297%	788	5,617	-4.412%
2026-07-21	8.4900	8.6500	7.1900	7.4000	-21.444%	634	5,197	-20.946%
2026-07-20	9.3000	12.7000	8.8700	9.4200	+18.045%	415	4,957	-37.898%
2026-07-17	6.9000	9.1200	6.9000	7.9800	-27.455%	5,403	4,968	-26.692%
2026-07-16	20.4500	20.9200	10.9500	11.0000	-41.489%	4,582	8,482	-46.818%
2026-07-15	13.8000	20.0000	13.8000	18.8000	+49.801%	844	9,621	-68.883%
2026-07-14	9.6400	12.7500	9.6400	12.5500	+25.250%	282	9,626	-53.386%
2026-07-13	11.5000	12.0000	10.0200	10.0200	-18.603%	196	9,559	-41.617%
2026-07-10	12.3500	12.7000	10.8000	12.3100	-5.308%	157	9,598	-52.478%
2026-07-09	12.0300	13.1000	10.3800	13.0000	-2.985%	1,227	9,575	-55.000%
2026-07-08	16.5000	16.5000	12.4000	13.4000	-18.043%	99	9,557	-56.343%
2026-07-07	18.7500	20.5400	16.0000	16.3500	-8.914%	183	9,545	-64.220%
2026-07-06	15.0000	18.3000	12.9900	17.9500	+24.653%	161	9,525	-67.409%
2026-07-02	14.8000	16.0000	11.8000	14.4000	-3.161%	445	9,696	-59.375%
2026-07-01	14.3000	15.6500	12.9900	14.8700	+11.805%	182	9,696	-60.659%
2026-06-30	12.2000	14.0000	11.7500	13.3000	-0.375%	112	9,684	-56.015%
2026-06-29	9.3000	13.3500	8.6500	13.3500	+66.875%	1,816	9,658	-56.180%
2026-06-26	8.7000	10.8000	7.8000	8.0000	-19.192%	193	10,870	-26.875%
2026-06-25	9.2500	10.5700	8.9000	9.9000	-12.078%	5,583	10,851	-40.909%
2026-06-24	12.0000	14.0500	10.3500	11.2600	-6.167%	135	5,600	-48.046%
2026-06-23	11.5300	13.0700	11.3400	12.0000	-7.407%	126	5,643	-51.250%
2026-06-22	17.2700	17.2700	10.9000	12.9600	-39.721%	369	5,636	-54.861%
2026-06-18	18.2000	22.0000	16.9200	21.5000	+11.111%	5,246	1,219	-72.791%
2026-06-17	20.8000	21.3900	18.7000	19.3500	-20.041%	112	1,219	-69.767%
2026-06-16	23.3500	25.6000	21.0000	24.2000	+3.952%	121	1,219	-75.826%
2026-06-15	23.1000	23.9000	21.2000	23.2800	+23.501%	204	1,190	-74.871%
2026-06-12	19.3500	22.5000	17.4800	18.8500	+9.913%	173	1,273	-68.966%
2026-06-11	14.2000	18.0200	13.2300	17.1500	+0.175%	90	1,221	-65.889%
2026-06-10	22.0000	22.8500	16.8500	17.1200	-18.863%	256	1,209	-65.829%
2026-06-09	25.5000	25.5000	18.3500	21.1000	+3.178%	369	1,178	-72.275%
2026-06-08	22.0000	22.0000	19.2500	20.4500	-8.296%	113	1,205	-71.394%
2026-06-05	21.5500	24.4100	21.5500	22.3000	-11.543%	148	1,188	-73.767%
2026-06-04	19.7500	25.8500	19.6000	25.2100	+35.684%	334	1,167	-76.795%
2026-06-03	21.2000	21.8500	18.4000	18.5800	-6.633%	864	996	-68.515%
2026-06-02	21.4900	25.7500	18.2500	19.9000	-26.811%	289	920	-70.603%
2026-06-01	26.5500	28.6800	26.3200	27.1900	-7.674%	53	775	-78.485%
2026-05-29	31.9700	32.0200	29.4500	29.4500	-19.536%	136	756	-80.136%
2026-05-28	35.8000	36.6000	35.5000	36.6000	+0.966%	12	807	-84.016%
2026-05-27	35.0500	37.6000	35.0500	36.2500	+2.401%	9	800	-83.862%
2026-05-26	35.1500	36.5000	34.0500	35.4000	+10.763%	8	804	-83.475%
2026-05-22	33.5000	34.8600	31.9600	31.9600	-12.558%	14	804	-81.696%
2026-05-21	33.3500	36.5500	33.3500	36.5500	-1.323%	19	805	-83.995%
2026-05-20	40.0500	40.0500	34.7000	37.0400	-3.792%	23	805	-84.206%
2026-05-19	42.3600	42.3600	37.3800	38.5000	-11.085%	42	795	-84.805%
2026-05-18	44.5000	51.9000	43.0000	43.3000	-0.688%	177	795	-86.490%
2026-05-15	46.0000	46.0000	43.6000	43.6000	-7.920%	6	795	-86.583%
2026-05-14	47.0000	48.3600	45.3300	47.3500	-2.250%	71	795	-87.645%
2026-05-13	41.4000	49.4700	41.4000	48.4400	+28.352%	255	732	-87.923%
2026-05-12	37.3600	37.9300	35.2300	37.7400	-6.445%	74	732	-84.499%
2026-05-11	41.9000	43.2400	40.2400	40.3400	-11.028%	35	732	-85.498%
2026-05-08	46.3700	47.5000	44.8700	45.3400	-1.004%	58	761	-87.097%
2026-05-07	45.3500	45.8000	43.6500	45.8000	+3.456%	131	764	-87.227%
2026-05-06	44.9000	47.1000	42.4600	44.2700	+15.437%	240	766	-86.786%
2026-05-05	40.7500	40.7500	36.7500	38.3500	+9.571%	66	809	-84.746%
2026-05-04	35.0000	36.6000	34.1400	35.0000	-4.632%	70	806	-83.286%
2026-05-01	33.2000	36.7500	33.2000	36.7000	+0.576%	83	744	-84.060%
2026-04-30	29.3500	36.9200	25.5500	36.4900	+86.364%	347	744	-83.968%
2026-04-29	18.1600	21.2900	18.1600	19.5800	+3.325%	116	797	-70.123%
2026-04-28	19.0000	20.4200	18.6500	18.9500	-8.454%	127	789	-69.129%
2026-04-27	17.6300	20.8400	16.8700	20.7000	+17.814%	146	736	-71.739%
2026-04-24	15.0700	17.9000	15.0700	17.5700	+13.355%	51	674	-66.705%
2026-04-23	15.6000	15.6000	14.9800	15.5000	+1.307%	9	637	-62.258%
2026-04-22	14.8000	15.3000	14.2600	15.3000	+15.038%	25	633	-61.765%
2026-04-21	14.3300	14.3300	12.8500	13.3000	-9.215%	46	630	-56.015%
2026-04-20	14.8000	15.1200	14.6500	14.6500	-7.920%	65	630	-60.068%
2026-04-17	14.4000	15.9100	14.4000	15.9100	+5.714%	112	599	-63.231%
2026-04-16	14.8800	15.0500	14.2600	15.0500	+0.133%	158	538	-61.130%
2026-04-15	12.7500	15.0300	12.7000	15.0300	+14.733%	32	606	-61.078%
2026-04-14	11.1000	13.5000	11.0500	13.1000	+40.860%	108	585	-55.344%
2026-04-13	9.3000	9.3000	9.3000	9.3000	+2.990%	25	550	-37.097%
2026-04-10	10.3100	10.3100	9.0300	9.0300	-6.618%	12	525	-35.216%
2026-04-09	7.4800	9.6700	7.4800	9.6700	+7.444%	8	516	-39.504%
2026-04-08	8.5000	9.5500	8.0800	9.0000	+80.723%	24	508	-35.000%
2026-04-06	5.0500	5.0500	4.8400	4.9800	+3.750%	7	488	+17.470%
2026-04-02	4.9100	4.9100	4.8000	4.8000	-5.512%	2	483	+21.875%
2026-04-01	4.8100	5.4500	4.8100	5.0800	+47.674%	4	483	+15.157%
2026-03-31	3.4400	3.4400	3.4400	3.4400	+27.407%	1	481	+70.058%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-5.594%	40	481	+116.667%
2026-03-27	3.0000	3.0000	2.8600	2.8600	-21.644%	3	521	+104.545%
2026-03-26	3.5500	3.6500	3.5500	3.6500	-14.118%	8	521	+60.274%
2026-03-25	4.2500	4.2500	4.2500	4.2500	-13.265%	1	520	+37.647%
2026-03-24	5.0500	5.0500	4.8000	4.9000	-26.316%	64	519	+19.388%
2026-03-23	6.6500	6.6500	6.6500	6.6500	0.000%	2	458	-12.030%
2026-03-20	6.6000	6.6500	6.6000	6.6500	-9.277%	20	458	-12.030%
2026-03-19	7.3300	7.3300	7.3300	7.3300	-16.229%	1	463	-20.191%
2026-03-18	8.5000	8.9000	8.5000	8.7500	+12.179%	35	464	-33.143%
2026-03-17	7.8000	7.8000	7.8000	7.8000	+1.563%	5	456	-25.000%
2026-03-16	8.3500	8.3500	7.5500	7.6800	-3.396%	104	451	-23.828%
2026-03-13	7.9500	7.9500	7.9500	7.9500	-18.712%	1	348	-26.415%
2026-03-11	10.2400	10.3000	9.7800	9.7800	-3.168%	57	348	-40.184%
2026-03-10	10.1000	10.1000	10.1000	10.1000	+13.867%	1	312	-42.079%
2026-03-09	8.4300	8.8700	8.4300	8.8700	+0.226%	2	312	-34.047%
2026-03-05	9.2000	9.2000	8.8500	8.8500	-7.813%	3	360	-33.898%
2026-03-04	9.6500	9.6500	9.6000	9.6000	-2.538%	2	357	-39.063%
2026-03-03	9.5000	9.8500	9.5000	9.8500	-8.030%	2	356	-40.609%
2026-03-02	10.5000	10.7100	10.5000	10.7100	-6.870%	2	358	-45.378%
2026-02-27	11.1000	11.5000	11.1000	11.5000	+1.322%	9	357	-49.130%
2026-02-26	11.1000	11.4500	10.9500	11.3500	-8.246%	18	357	-48.458%
2026-02-25	12.3000	12.3700	12.1000	12.3700	-4.846%	23	327	-52.708%
2026-02-24	12.1000	13.0000	12.1000	13.0000	-5.797%	7	327	-55.000%
2026-02-23	13.8000	13.8000	13.8000	13.8000	-2.817%	5	326	-57.609%
2026-02-20	10.7500	14.3800	10.7500	14.2000	+32.710%	12	326	-58.803%
2026-02-19	10.0000	10.7000	10.0000	10.7000	+6.256%	2	321	-45.327%
2026-02-18	10.0000	10.0700	10.0000	10.0700	-1.275%	5	320	-41.907%
2026-02-17	9.9000	10.2000	9.9000	10.2000	-11.688%	14	316	-42.647%
2026-02-13	11.8300	11.8300	11.5500	11.5500	-10.117%	7	309	-49.351%
2026-02-12	13.1500	14.5500	12.7200	12.8500	-1.381%	337	309	-54.475%
2026-02-11	15.2000	15.2000	13.0300	13.0300	-17.270%	246	384	-55.104%
2026-02-10	15.5700	15.7500	15.5700	15.7500	-14.169%	151	200	-62.857%
2026-02-09	17.4500	19.1500	17.4500	18.3500	+1.325%	28	49	-68.120%
2026-02-06	20.1500	20.1500	18.1100	18.1100	-16.119%	3	21	-67.697%
2026-02-05	18.2500	21.8600	17.5500	21.5900	-14.155%	9	18	-72.904%
2026-02-04	29.4000	29.4000	24.4000	25.1500	-17.703%	7	16	-76.740%
2026-02-03	30.5600	30.5600	30.5600	30.5600	+10.524%	1	10	-80.857%
2026-02-02	26.5000	27.6500	26.5000	27.6500	+3.056%	8	9	-78.843%
2026-01-30	26.8300	26.8300	26.8300	26.8300	+5.422%	1	2	-78.196%
2026-01-29	25.8100	25.8100	25.4500	25.4500	-4.717%	2	3	-77.014%
2026-01-27	26.7100	26.7100	26.7100	26.7100	0.000%	1	1	-78.098%