Dark

GOOG20260821C365
GOOG Aug 21 2026 365.00 Call (GOOG260821C00365000)
option OPRA

EOD

Jul 31, 2026

8.58+376.667%(+6.78)791

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.7700	8.5800	2.7700	8.5800	+376.667%	791	2,914	0.000%
2026-07-30	1.5300	1.9700	1.5100	1.8000	-23.729%	171	3,068	+376.667%
2026-07-29	2.0000	3.4200	1.5100	2.3600	+27.568%	466	3,084	+263.559%
2026-07-28	1.6400	2.1800	1.1200	1.8500	+35.036%	291	2,972	+363.784%
2026-07-27	1.3400	1.7300	1.1900	1.3700	+52.222%	205	2,843	+526.277%
2026-07-24	1.3000	1.4400	0.8900	0.9000	-26.829%	521	2,818	+853.333%
2026-07-23	1.5600	1.9100	1.1100	1.2300	-83.243%	1,108	2,493	+597.561%
2026-07-22	9.6000	9.6000	7.3400	7.3400	-17.528%	223	1,833	+16.894%
2026-07-21	11.0500	11.0500	8.8800	8.9000	-20.748%	159	1,797	-3.596%
2026-07-20	10.8500	14.6500	10.4000	11.2300	+23.407%	404	1,770	-23.598%
2026-07-17	9.7200	10.0000	7.6500	9.1000	-30.956%	93	1,731	-5.714%
2026-07-16	21.2500	22.2800	12.8900	13.1800	-38.296%	296	1,709	-34.901%
2026-07-15	16.0000	22.3600	16.0000	21.3600	+46.201%	196	1,765	-59.831%
2026-07-14	12.1800	14.7600	11.3000	14.6100	+21.750%	105	1,811	-41.273%
2026-07-13	12.4700	13.5500	11.5500	12.0000	-13.357%	88	1,832	-28.500%
2026-07-10	13.5000	14.4200	12.5000	13.8500	-7.358%	95	1,841	-38.051%
2026-07-09	13.5800	15.0000	12.1700	14.9500	-6.563%	204	1,822	-42.609%
2026-07-08	18.8000	18.8000	14.4000	16.0000	-14.439%	58	1,816	-46.375%
2026-07-07	21.1500	23.5000	18.6500	18.7000	-6.500%	125	1,811	-54.118%
2026-07-06	16.7900	20.6000	14.8800	20.0000	+23.457%	240	1,832	-57.100%
2026-07-02	15.8000	18.3000	13.7000	16.2000	-4.706%	137	1,749	-47.037%
2026-07-01	16.2000	17.5600	14.8700	17.0000	+8.974%	93	1,749	-49.529%
2026-06-30	14.4100	15.8000	13.6000	15.6000	+8.033%	54	1,715	-45.000%
2026-06-29	12.6500	14.9000	12.2000	14.4400	+27.788%	187	1,705	-40.582%
2026-06-26	10.0000	11.7000	9.1000	11.3000	-2.586%	113	1,714	-24.071%
2026-06-25	10.5000	12.0000	10.0000	11.6000	-10.078%	318	1,651	-26.034%
2026-06-24	14.2400	16.0000	12.0500	12.9000	-3.587%	83	1,451	-33.488%
2026-06-23	11.1000	14.8600	11.1000	13.3800	-7.724%	150	1,438	-35.874%
2026-06-22	18.4800	18.4800	12.7000	14.5000	-39.859%	239	1,370	-40.828%
2026-06-18	23.0000	24.3000	18.8500	24.1100	+9.591%	214	1,595	-64.413%
2026-06-17	24.6100	24.8000	20.9900	22.0000	-18.819%	787	1,595	-61.000%
2026-06-16	25.7000	28.2500	23.6800	27.1000	+11.431%	72	1,595	-68.339%
2026-06-15	25.6200	26.6800	23.4500	24.3200	+17.036%	115	1,591	-64.720%
2026-06-12	19.4500	25.0000	19.4500	20.7800	+1.168%	125	1,603	-58.710%
2026-06-11	17.5500	20.5400	14.7500	20.5400	+4.529%	69	1,587	-58.228%
2026-06-10	23.4300	25.2500	19.1000	19.6500	-14.824%	183	1,591	-56.336%
2026-06-09	25.5000	27.5000	20.3500	23.0700	+2.533%	412	1,562	-62.809%
2026-06-08	24.2500	24.2500	21.3400	22.5000	-13.628%	130	1,359	-61.867%
2026-06-05	24.8600	27.5000	23.9400	26.0500	-5.957%	195	1,289	-67.063%
2026-06-04	23.0600	27.8800	22.4000	27.7000	+36.790%	402	1,149	-69.025%
2026-06-03	22.9200	24.0000	19.9200	20.2500	-8.989%	378	910	-57.630%
2026-06-02	23.9800	28.0500	20.0000	22.2500	-25.833%	625	845	-61.438%
2026-06-01	29.7100	30.9000	29.1000	30.0000	-5.897%	27	537	-71.400%
2026-05-29	34.5300	35.3900	31.2200	31.8800	-18.465%	54	517	-73.087%
2026-05-26	37.1400	39.1000	37.1400	39.1000	+8.551%	11	507	-78.056%
2026-05-22	38.9000	38.9000	35.9500	36.0200	-8.346%	13	508	-76.180%
2026-05-21	38.2800	39.3000	38.2800	39.3000	-2.963%	7	504	-78.168%
2026-05-20	39.2200	40.5000	37.8900	40.5000	+1.073%	6	504	-78.815%
2026-05-19	40.3800	40.3800	40.0400	40.0700	-19.295%	37	466	-78.587%
2026-05-18	49.5900	51.1700	49.5900	49.6500	+5.459%	8	466	-82.719%
2026-05-15	48.9200	48.9200	46.5500	47.0800	-4.889%	21	466	-81.776%
2026-05-14	48.3100	51.6000	48.3100	49.5000	-4.863%	80	465	-82.667%
2026-05-13	41.2800	52.7600	41.2800	52.0300	+30.401%	143	457	-83.510%
2026-05-12	41.5100	41.5100	38.5000	39.9000	-9.091%	41	457	-78.496%
2026-05-11	45.2300	46.1600	43.8600	43.8900	-11.333%	63	457	-80.451%
2026-05-08	49.8300	50.5500	48.9000	49.5000	+6.796%	109	458	-82.667%
2026-05-07	49.0500	49.0500	46.3500	46.3500	-3.738%	75	461	-81.489%
2026-05-06	47.5800	50.0800	45.9200	48.1500	+17.439%	39	444	-82.181%
2026-05-05	40.5600	43.0700	39.7500	41.0000	+8.466%	29	435	-79.073%
2026-05-04	37.6000	39.3000	37.5000	37.8000	-2.878%	43	444	-77.302%
2026-05-01	37.0800	40.5000	36.3800	38.9200	+3.401%	25	431	-77.955%
2026-04-30	31.5000	39.7600	27.7900	37.6400	+77.631%	299	431	-77.205%
2026-04-29	20.9500	23.3500	20.0000	21.1900	+1.146%	91	481	-59.509%
2026-04-28	20.7100	21.7000	20.4500	20.9500	-5.246%	14	443	-59.045%
2026-04-27	20.5500	23.3000	20.5500	22.1100	+15.699%	130	437	-61.194%
2026-04-24	16.3000	19.5000	15.8000	19.1100	+14.090%	74	455	-55.102%
2026-04-23	17.2500	17.3400	16.6700	16.7500	+0.601%	23	408	-48.776%
2026-04-22	15.3400	16.7000	15.3400	16.6500	+12.121%	45	410	-48.468%
2026-04-21	15.9800	15.9800	14.8500	14.8500	-5.714%	12	405	-42.222%
2026-04-20	16.5500	16.5500	15.7500	15.7500	-9.949%	9	405	-45.524%
2026-04-17	17.7500	17.7500	17.4900	17.4900	+12.331%	32	396	-50.943%
2026-04-16	17.3500	17.3500	15.5700	15.5700	-5.978%	200	413	-44.894%
2026-04-15	14.4500	16.5600	14.4500	16.5600	+11.892%	147	279	-48.188%
2026-04-14	12.8000	14.8900	12.8000	14.8000	+34.913%	128	262	-42.027%
2026-04-13	10.9700	10.9700	10.9700	10.9700	+7.024%	1	200	-21.787%
2026-04-10	10.3000	10.3000	10.2500	10.2500	-5.093%	4	200	-16.293%
2026-04-09	9.1400	10.8000	9.1400	10.8000	+4.651%	9	198	-20.556%
2026-04-08	9.5700	10.5000	9.5700	10.3200	+81.053%	20	198	-16.860%
2026-04-06	5.7000	5.7000	5.7000	5.7000	+6.542%	5	187	+50.526%
2026-04-01	5.2500	5.3500	5.2500	5.3500	+55.072%	61	188	+60.374%
2026-03-31	3.5000	3.5000	3.4500	3.4500	+25.912%	11	158	+148.696%
2026-03-30	2.7400	2.7400	2.7400	2.7400	-15.692%	2	152	+213.139%
2026-03-27	3.5000	3.5000	3.2500	3.2500	-21.687%	71	153	+164.000%
2026-03-26	4.1600	4.1600	4.0300	4.1500	-14.959%	22	157	+106.747%
2026-03-25	4.8400	4.8800	4.8400	4.8800	-7.048%	31	157	+75.820%
2026-03-24	6.2400	6.2400	5.2500	5.2500	-25.000%	34	136	+63.429%
2026-03-23	7.4200	7.6500	6.8500	7.0000	-11.504%	96	136	+22.571%
2026-03-20	7.9100	7.9100	7.9100	7.9100	-8.023%	2	139	+8.470%
2026-03-19	8.3700	8.6000	8.3700	8.6000	-13.219%	26	139	-0.233%
2026-03-18	10.0500	10.0500	9.9100	9.9100	+7.952%	11	123	-13.421%
2026-03-17	9.1800	9.1800	9.1800	9.1800	+2.000%	2	118	-6.536%
2026-03-13	10.2000	10.2000	9.0000	9.0000	-4.963%	8	118	-4.667%
2026-03-12	9.4700	9.4700	9.4700	9.4700	-18.009%	1	112	-9.398%
2026-03-11	11.5500	11.5500	11.5500	11.5500	+6.944%	1	112	-25.714%
2026-03-10	10.6000	10.8000	10.6000	10.8000	+2.370%	3	112	-20.556%
2026-03-09	8.9000	10.5500	8.8000	10.5500	+9.100%	61	112	-18.673%
2026-03-06	9.6700	9.6700	9.6700	9.6700	-8.774%	20	112	-11.272%
2026-03-04	10.8500	10.8800	10.6000	10.6000	-15.538%	38	98	-19.057%
2026-02-26	11.6700	12.5500	11.6700	12.5500	-6.343%	11	63	-31.633%
2026-02-25	13.7500	13.7500	13.4000	13.4000	-5.367%	2	53	-35.970%
2026-02-24	14.1600	14.1600	14.1600	14.1600	-12.862%	1	53	-39.407%
2026-02-23	16.2500	16.2500	16.2500	16.2500	+4.839%	5	52	-47.200%
2026-02-20	13.3500	15.5300	13.3000	15.5000	+31.691%	76	52	-44.645%
2026-02-19	11.6000	11.7700	11.5900	11.7700	-4.309%	20	75	-27.103%
2026-02-13	12.3900	12.3900	12.3000	12.3000	-10.870%	2	79	-30.244%
2026-02-12	13.8000	14.1200	13.8000	13.8000	-7.258%	16	79	-37.826%
2026-02-11	16.3000	16.3000	14.8800	14.8800	-12.212%	12	65	-42.339%
2026-02-10	18.1000	18.1400	16.7500	16.9500	-16.296%	27	57	-49.381%
2026-02-09	19.9000	20.7500	19.9000	20.2500	+3.053%	12	33	-57.630%
2026-02-06	19.8900	20.0000	19.6500	19.6500	-15.448%	7	27	-56.336%
2026-02-05	19.6800	23.6000	19.6800	23.2400	-13.121%	26	23	-63.081%
2026-02-04	26.8500	27.1000	26.7500	26.7500	-16.537%	27	17	-67.925%
2026-02-03	32.0500	32.0500	32.0500	32.0500	+7.550%	1	30	-73.229%
2026-02-02	30.3500	30.3500	29.8000	29.8000	+24.270%	3	29	-71.208%
2026-01-29	24.2800	24.2800	23.9800	23.9800	0.000%	28	28	-64.220%