Dark

GOOG20260821C360
GOOG Aug 21 2026 360.00 Call (GOOG260821C00360000)
option OPRA

EOD

Jul 31, 2026

9.66+300.830%(+7.25)2,324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.4500	10.9000	3.6500	9.6600	+300.830%	2,324	5,376	0.000%
2026-07-30	2.1000	2.7300	2.0000	2.4100	-23.492%	905	4,681	+300.830%
2026-07-29	2.5500	4.5900	2.0800	3.1500	+25.498%	733	4,900	+206.667%
2026-07-28	1.9400	2.9500	1.6100	2.5100	+34.225%	939	4,723	+284.861%
2026-07-27	1.3000	2.3000	1.3000	1.8700	+53.279%	784	4,925	+416.578%
2026-07-24	1.5400	1.8500	1.1000	1.2200	-22.785%	417	4,864	+691.803%
2026-07-23	2.2000	2.6400	1.4400	1.5800	-82.045%	1,579	4,759	+511.392%
2026-07-22	10.6000	11.3800	8.6000	8.8000	-16.746%	390	4,240	+9.773%
2026-07-21	12.0000	12.1000	10.5700	10.5700	-19.004%	412	4,161	-8.609%
2026-07-20	12.4500	17.1000	12.3700	13.0500	+15.487%	604	4,061	-25.977%
2026-07-17	11.9600	12.5000	9.7000	11.3000	-25.166%	627	4,184	-14.513%
2026-07-16	24.9500	26.5000	14.6500	15.1000	-36.767%	368	3,907	-36.026%
2026-07-15	17.9500	25.2500	17.9500	23.8800	+41.385%	322	3,927	-59.548%
2026-07-14	13.5000	17.1000	13.4000	16.8900	+22.658%	517	4,082	-42.806%
2026-07-13	16.0000	16.2500	13.7000	13.7700	-15.262%	488	3,971	-29.847%
2026-07-10	16.0000	16.6100	14.4400	16.2500	-5.137%	80	3,778	-40.554%
2026-07-09	15.7400	17.2300	14.0000	17.1300	-7.455%	266	3,761	-43.608%
2026-07-08	20.4000	20.4000	16.5500	18.5100	-12.565%	300	3,629	-47.812%
2026-07-07	23.8500	26.0500	21.1700	21.1700	-8.156%	627	3,590	-54.369%
2026-07-06	18.8200	23.1000	16.8400	23.0500	+24.192%	247	4,032	-58.091%
2026-07-02	18.6500	20.6000	15.5800	18.5600	-3.081%	223	4,087	-47.953%
2026-07-01	18.2700	20.0000	16.9000	19.1500	+9.742%	933	4,087	-49.556%
2026-06-30	15.6700	18.2000	15.2600	17.4500	+1.453%	233	3,806	-44.642%
2026-06-29	12.3300	17.2000	12.3300	17.2000	+60.000%	240	3,836	-43.837%
2026-06-26	12.3300	14.2000	10.5400	10.7500	-18.990%	236	3,793	-10.140%
2026-06-25	11.7700	13.6100	11.5000	13.2700	-9.728%	291	3,756	-27.204%
2026-06-24	16.1900	18.1000	14.0000	14.7000	-6.667%	312	3,699	-34.286%
2026-06-23	14.5700	16.8000	14.5700	15.7500	-7.895%	161	3,743	-38.667%
2026-06-22	21.0000	22.0000	14.3600	17.1000	-36.431%	1,305	3,731	-43.509%
2026-06-18	26.0000	26.9000	20.9500	26.9000	+12.083%	255	3,769	-64.089%
2026-06-17	27.3100	27.3100	22.5500	24.0000	-16.084%	289	3,769	-59.750%
2026-06-16	27.1000	31.0600	27.1000	28.6000	+7.398%	81	3,769	-66.224%
2026-06-15	27.9600	29.3500	26.1000	26.6300	+16.288%	420	3,779	-63.725%
2026-06-12	25.3000	27.0500	22.2000	22.9000	-1.505%	310	3,924	-57.817%
2026-06-11	20.9000	23.2500	16.4000	23.2500	+9.309%	938	3,958	-58.452%
2026-06-10	25.5500	28.0000	21.1500	21.2700	-17.908%	404	3,910	-54.584%
2026-06-09	28.9500	30.2000	22.6000	25.9100	+2.008%	664	3,735	-62.717%
2026-06-08	26.3500	26.5000	23.4500	25.4000	-10.877%	2,251	3,938	-61.969%
2026-06-05	26.7000	29.9000	26.2300	28.5000	-5.473%	331	2,974	-66.105%
2026-06-04	22.5300	30.6500	22.5300	30.1500	+33.113%	1,200	2,994	-67.960%
2026-06-03	24.0000	26.7000	21.5500	22.6500	-5.507%	2,445	2,806	-57.351%
2026-06-02	25.9000	30.2000	22.8500	23.9700	-28.147%	539	1,171	-59.700%
2026-06-01	32.0800	33.4000	31.9400	33.3600	-5.011%	18	964	-71.043%
2026-05-29	38.8000	38.8000	35.1200	35.1200	-17.597%	43	961	-72.494%
2026-05-28	41.0000	42.6500	41.0000	42.6200	+1.235%	17	948	-77.335%
2026-05-27	44.0400	44.0400	42.1000	42.1000	+3.644%	3	948	-77.055%
2026-05-26	41.5000	41.5000	40.3900	40.6200	+4.826%	10	948	-76.219%
2026-05-22	40.5200	40.5200	38.7500	38.7500	-8.436%	24	951	-75.071%
2026-05-21	42.4000	42.4000	42.3200	42.3200	-0.024%	57	957	-77.174%
2026-05-20	40.9500	42.3300	40.9500	42.3300	-3.356%	7	957	-77.179%
2026-05-19	47.1600	47.1600	43.6000	43.8000	-19.114%	13	931	-77.945%
2026-05-18	54.9000	58.0100	53.7600	54.1500	+8.019%	14	931	-82.161%
2026-05-15	50.2900	51.0000	49.8500	50.1300	-7.458%	32	931	-80.730%
2026-05-14	52.7500	54.5200	51.6000	54.1700	-1.919%	79	933	-82.167%
2026-05-13	44.3300	56.2500	44.3300	55.2300	+31.344%	128	910	-82.510%
2026-05-12	44.4600	44.6900	41.3800	42.0500	-8.188%	65	910	-77.027%
2026-05-11	49.2900	49.3600	45.5000	45.8000	-13.192%	115	910	-78.908%
2026-05-08	53.5000	53.8200	51.8400	52.7600	+2.746%	81	921	-81.691%
2026-05-07	52.2000	52.2000	49.4300	51.3500	-2.153%	132	923	-81.188%
2026-05-06	48.6200	53.4500	48.5600	52.4800	+19.408%	38	876	-81.593%
2026-05-05	45.5000	48.5000	42.7200	43.9500	+5.144%	19	872	-78.020%
2026-05-04	43.1000	43.1000	40.2000	41.8000	-4.062%	22	874	-76.890%
2026-05-01	40.3700	43.5700	39.3800	43.5700	+2.759%	117	860	-77.829%
2026-04-30	34.4900	43.1500	30.5000	42.4000	+82.759%	267	860	-77.217%
2026-04-29	21.5600	25.6200	21.4100	23.2000	+3.111%	100	808	-58.362%
2026-04-28	23.4100	24.5500	22.3000	22.5000	-7.635%	34	858	-57.067%
2026-04-27	21.1300	24.9700	20.2200	24.3600	+16.779%	227	867	-60.345%
2026-04-24	18.4000	21.7500	17.5000	20.8600	+6.592%	134	839	-53.691%
2026-04-23	18.6000	19.5700	18.6000	19.5700	+5.328%	14	826	-50.639%
2026-04-22	18.6000	18.6000	17.2300	18.5800	+16.125%	66	822	-48.009%
2026-04-21	18.2500	18.2500	16.0000	16.0000	-11.504%	8	776	-39.625%
2026-04-20	20.0000	20.0000	17.4000	18.0800	-7.614%	16	776	-46.571%
2026-04-17	17.4400	19.6300	17.4400	19.5700	+14.111%	86	778	-50.639%
2026-04-16	17.9600	18.0600	17.1500	17.1500	-4.722%	11	730	-43.673%
2026-04-15	16.2500	18.0000	16.2000	18.0000	+12.150%	14	729	-46.333%
2026-04-14	16.0000	16.5000	15.9500	16.0500	+31.342%	119	720	-39.813%
2026-04-13	11.7800	12.2400	11.7800	12.2200	+7.287%	5	661	-20.949%
2026-04-10	11.8500	12.0500	11.3900	11.3900	-5.083%	12	659	-15.189%
2026-04-09	9.9200	12.0000	9.7500	12.0000	+6.195%	13	655	-19.500%
2026-04-08	10.6000	12.0000	10.1500	11.3000	+41.250%	30	652	-14.513%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+18.871%	1	638	+20.750%
2026-04-06	6.5000	6.7300	6.4500	6.7300	+15.043%	5	637	+43.536%
2026-04-02	5.8500	5.8500	5.8500	5.8500	-10.413%	5	640	+65.128%
2026-04-01	5.9800	6.6600	5.9800	6.5300	+43.202%	139	640	+47.933%
2026-03-31	4.5600	4.5600	4.5600	4.5600	+47.097%	3	583	+111.842%
2026-03-30	3.7000	3.7000	3.1000	3.1000	-19.481%	15	580	+211.613%
2026-03-27	4.2200	4.2200	3.8000	3.8500	-17.204%	14	571	+150.909%
2026-03-26	4.8500	5.0000	4.6500	4.6500	-15.913%	14	568	+107.742%
2026-03-25	5.6200	5.6200	5.5200	5.5300	-8.896%	6	569	+74.684%
2026-03-24	7.2800	7.2800	6.0500	6.0700	-24.783%	56	572	+59.143%
2026-03-23	8.4000	8.4000	7.7400	8.0700	-9.122%	304	554	+19.703%
2026-03-20	8.8800	8.8800	8.8800	8.8800	-7.016%	3	282	+8.784%
2026-03-19	9.3000	9.5500	9.3000	9.5500	-11.819%	3	285	+1.152%
2026-03-18	11.0700	11.0700	10.8300	10.8300	+0.278%	6	286	-10.803%
2026-03-17	9.8500	10.8000	9.8500	10.8000	+4.854%	7	284	-10.556%
2026-03-16	10.3000	10.3000	10.3000	10.3000	+4.146%	1	284	-6.214%
2026-03-13	11.2000	11.2000	9.8900	9.8900	-9.680%	7	284	-2.326%
2026-03-12	10.9800	10.9800	10.6400	10.9500	-13.164%	19	289	-11.781%
2026-03-11	12.4500	12.7500	12.4400	12.6100	+5.523%	53	274	-23.394%
2026-03-10	12.2600	12.4000	11.9500	11.9500	+3.463%	17	266	-19.163%
2026-03-09	9.7000	11.5500	9.6800	11.5500	+8.451%	28	268	-16.364%
2026-03-06	10.0000	10.8000	10.0000	10.6500	+0.472%	13	257	-9.296%
2026-03-05	11.7000	11.7000	10.6000	10.6000	-7.906%	63	256	-8.868%
2026-03-04	11.8000	11.8000	11.5100	11.5100	-2.787%	6	286	-16.073%
2026-03-03	11.6000	11.8400	11.1600	11.8400	-9.272%	46	282	-18.412%
2026-03-02	12.6200	13.1400	12.6000	13.0500	-1.136%	62	260	-25.977%
2026-02-26	13.5000	13.8500	12.6300	13.2000	-10.326%	28	266	-26.818%
2026-02-25	15.0000	15.0000	14.4500	14.7200	-2.838%	28	248	-34.375%
2026-02-24	14.4800	15.1500	14.4500	15.1500	-5.016%	73	248	-36.238%
2026-02-23	17.1000	17.1000	15.9500	15.9500	-5.621%	22	185	-39.436%
2026-02-20	13.2000	17.0400	13.2000	16.9000	+31.518%	22	175	-42.840%
2026-02-19	12.8000	12.8500	12.7500	12.8500	+6.639%	17	182	-24.825%
2026-02-18	12.7500	12.7500	12.0500	12.0500	-0.413%	65	174	-19.834%
2026-02-17	11.8500	12.2500	11.5300	12.1000	-10.370%	104	140	-20.165%
2026-02-13	14.0800	14.3000	13.5000	13.5000	-10.832%	21	57	-28.444%
2026-02-12	15.1500	16.8000	14.8800	15.1400	-3.073%	17	57	-36.196%
2026-02-11	19.0000	19.0000	15.6200	15.6200	-15.109%	8	50	-38.156%
2026-02-10	19.0000	19.0000	18.4000	18.4000	-12.755%	2	48	-47.500%
2026-02-09	20.5600	22.4000	20.4000	21.0900	+0.429%	5	49	-54.196%
2026-02-06	21.3000	21.3000	20.8500	21.0000	-7.080%	6	46	-54.000%
2026-02-05	20.5500	22.6000	20.5500	22.6000	-25.166%	2	46	-57.257%
2026-02-04	32.5500	32.5500	30.2000	30.2000	-9.036%	8	46	-68.013%
2026-02-03	35.7400	35.9000	33.2000	33.2000	0.000%	42	47	-70.904%
2026-02-02	33.1100	33.2000	31.8500	33.2000	+13.972%	46	53	-70.904%
2026-01-27	29.9300	30.5200	29.1300	29.1300	+12.038%	7	9	-66.838%
2026-01-23	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-62.846%