Dark

GOOG20260821C355
GOOG Aug 21 2026 355.00 Call (GOOG260821C00355000)
option OPRA

EOD

Jul 31, 2026

12.38+280.923%(+9.13)656

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2500	13.3400	4.2500	12.3800	+280.923%	656	1,996	0.000%
2026-07-30	4.2500	4.2500	2.9000	3.2500	-21.687%	1,384	2,028	+280.923%
2026-07-29	3.6500	6.0000	2.9000	4.1500	+20.290%	481	2,220	+198.313%
2026-07-28	3.0000	3.8900	2.0400	3.4500	+40.816%	152	2,313	+258.841%
2026-07-27	2.2300	3.0800	2.1900	2.4500	+50.307%	179	2,294	+405.306%
2026-07-24	2.0000	2.2600	1.5000	1.6300	-18.500%	173	2,287	+659.509%
2026-07-23	5.8000	5.8000	1.9000	2.0000	-81.132%	318	2,284	+519.000%
2026-07-22	12.5000	13.3500	10.5000	10.6000	-13.891%	1,329	2,301	+16.792%
2026-07-21	15.3000	15.3000	12.3100	12.3100	-19.279%	93	1,422	+0.569%
2026-07-20	14.6000	19.8000	14.6000	15.2500	+14.662%	213	1,417	-18.820%
2026-07-17	13.5900	14.0000	11.6500	13.3000	-23.343%	137	1,318	-6.917%
2026-07-16	26.9500	28.1300	16.9900	17.3500	-36.447%	154	1,313	-28.646%
2026-07-15	19.8000	28.7500	19.7000	27.3000	+40.722%	234	1,266	-54.652%
2026-07-14	16.0000	19.5000	15.0500	19.4000	+22.013%	165	1,358	-36.186%
2026-07-13	16.0000	18.4200	15.6800	15.9000	-17.403%	136	1,320	-22.138%
2026-07-10	18.9500	19.2500	16.8700	19.2500	-2.334%	83	1,349	-35.688%
2026-07-09	17.1500	19.7100	16.3200	19.7100	-0.555%	158	1,321	-37.189%
2026-07-08	22.2000	22.2000	18.7000	19.8200	-16.897%	126	1,271	-37.538%
2026-07-07	26.8000	29.2500	23.8500	23.8500	-5.357%	53	1,232	-48.092%
2026-07-06	21.9500	25.6000	19.2500	25.2000	+21.857%	179	1,256	-50.873%
2026-07-02	21.0700	22.9900	17.9000	20.6800	-4.920%	130	1,358	-40.135%
2026-07-01	20.5000	22.5000	19.5000	21.7500	+10.127%	111	1,358	-43.080%
2026-06-30	17.7100	20.5800	17.7000	19.7500	+4.497%	168	1,394	-37.316%
2026-06-29	15.4000	19.5500	15.4000	18.9000	+54.918%	162	1,377	-34.497%
2026-06-26	13.1800	15.0000	11.9900	12.2000	-21.543%	67	1,376	+1.475%
2026-06-25	14.0900	15.6100	12.6000	15.5500	-8.529%	90	1,351	-20.386%
2026-06-24	18.2500	20.2000	15.4700	17.0000	-1.449%	85	1,339	-27.176%
2026-06-23	17.4500	18.7300	16.9300	17.2500	-9.211%	49	1,344	-28.232%
2026-06-22	22.6500	22.7000	16.0000	19.0000	-36.412%	377	1,326	-34.842%
2026-06-18	23.7700	29.8800	23.7700	29.8800	+10.667%	15	1,097	-58.568%
2026-06-17	28.5500	28.5500	26.2000	27.0000	-15.625%	15	1,097	-54.148%
2026-06-16	29.2500	33.5000	29.2500	32.0000	+9.552%	31	1,097	-61.313%
2026-06-15	29.7500	32.5000	28.7400	29.2100	+16.051%	104	1,121	-57.617%
2026-06-12	24.0000	28.8000	24.0000	25.1700	-2.252%	35	1,101	-50.814%
2026-06-11	24.7000	25.7500	19.1000	25.7500	+8.193%	93	1,080	-51.922%
2026-06-10	30.3000	30.3000	23.5500	23.8000	-5.179%	23	1,018	-47.983%
2026-06-09	30.0000	32.7600	25.0000	25.1000	-8.327%	50	1,011	-50.677%
2026-06-08	28.1900	28.1900	26.1900	27.3800	-6.393%	44	1,019	-54.785%
2026-06-05	30.4000	32.1500	28.9000	29.2500	-8.451%	39	1,012	-57.675%
2026-06-04	27.2000	33.1600	27.2000	31.9500	+28.313%	86	1,019	-61.252%
2026-06-03	27.7500	29.2000	24.6900	24.9000	-6.567%	227	1,037	-50.281%
2026-06-02	28.7400	33.1500	25.0000	26.6500	-22.955%	143	998	-53.546%
2026-06-01	35.8000	35.8000	34.5900	34.5900	-11.308%	2	950	-64.209%
2026-05-29	41.0800	41.0800	39.0000	39.0000	-14.248%	14	949	-68.256%
2026-05-28	44.1100	46.4000	44.1100	45.4800	+4.456%	7	943	-72.779%
2026-05-26	42.5000	43.5400	42.5000	43.5400	+5.118%	2	938	-71.566%
2026-05-22	41.0400	41.4200	41.0400	41.4200	-14.861%	2	937	-70.111%
2026-05-21	46.7700	48.6500	45.4900	48.6500	+7.017%	4	936	-74.553%
2026-05-20	45.4600	45.4600	45.4600	45.4600	-6.268%	3	936	-72.767%
2026-05-19	48.5000	48.5000	48.5000	48.5000	-11.172%	1	933	-74.474%
2026-05-18	62.8200	62.8200	54.6000	54.6000	-0.727%	25	933	-77.326%
2026-05-15	52.7400	55.0000	52.7400	55.0000	-3.846%	12	933	-77.491%
2026-05-14	55.7000	59.0500	55.7000	57.2000	-3.051%	85	933	-78.357%
2026-05-13	47.8700	59.5300	47.8700	59.0000	+29.216%	89	909	-79.017%
2026-05-12	47.9100	47.9100	44.2800	45.6600	-8.552%	138	909	-72.887%
2026-05-11	51.5100	52.2500	49.9300	49.9300	-11.141%	61	909	-75.205%
2026-05-08	57.4100	57.4100	55.8000	56.1900	+1.098%	68	902	-77.968%
2026-05-07	55.1900	55.5800	53.7300	55.5800	+2.660%	29	906	-77.726%
2026-05-06	54.6000	55.2000	54.0000	54.1400	+13.907%	15	906	-77.133%
2026-05-05	47.4500	48.5600	45.2500	47.5300	+7.050%	55	918	-73.953%
2026-05-04	43.5000	44.7800	43.5000	44.4000	-4.248%	29	919	-72.117%
2026-05-01	46.0000	46.6500	44.2300	46.3700	+1.355%	11	918	-73.302%
2026-04-30	37.2200	46.6200	33.1000	45.7500	+79.271%	225	918	-72.940%
2026-04-29	23.3700	28.3500	23.3700	25.5200	+3.445%	42	991	-51.489%
2026-04-28	24.6900	26.0000	24.0500	24.6700	-5.660%	28	998	-49.818%
2026-04-27	25.6200	27.6500	25.6200	26.1500	+14.693%	35	986	-52.658%
2026-04-24	20.3500	23.1500	19.3000	22.8000	+10.680%	240	976	-45.702%
2026-04-23	20.4000	21.4000	20.0000	20.6000	+5.641%	8	891	-39.903%
2026-04-22	20.0200	20.0200	19.5000	19.5000	+6.791%	27	887	-36.513%
2026-04-21	19.7600	19.7600	18.2600	18.2600	-8.563%	3	860	-32.202%
2026-04-20	20.5200	20.5200	19.5500	19.9700	-8.184%	35	860	-38.007%
2026-04-17	19.6000	21.7500	19.6000	21.7500	+12.694%	85	846	-43.080%
2026-04-16	19.5000	20.2900	19.1000	19.3000	-2.771%	16	808	-35.855%
2026-04-15	18.3400	19.8500	18.1500	19.8500	+10.400%	70	808	-37.632%
2026-04-14	15.7800	18.2500	15.7800	17.9800	+36.212%	124	783	-31.146%
2026-04-13	13.0000	13.2000	13.0000	13.2000	+2.326%	5	729	-6.212%
2026-04-10	13.3300	13.3300	12.5200	12.9000	-2.273%	57	728	-4.031%
2026-04-09	11.1600	13.2000	11.1600	13.2000	+3.529%	17	720	-6.212%
2026-04-08	11.9800	13.2500	11.4500	12.7500	+48.775%	405	704	-2.902%
2026-04-07	8.1500	8.5700	8.1500	8.5700	+19.860%	18	368	+44.457%
2026-04-06	7.3500	7.3500	7.1000	7.1500	+5.147%	17	357	+73.147%
2026-04-02	6.4000	6.8000	6.4000	6.8000	-10.526%	2	345	+82.059%
2026-04-01	6.7500	7.6000	6.7500	7.6000	+53.846%	31	345	+62.895%
2026-03-31	4.0700	4.9400	4.0700	4.9400	+35.342%	14	345	+150.607%
2026-03-30	3.9500	3.9500	3.6500	3.6500	-19.780%	25	331	+239.178%
2026-03-27	4.5500	4.5500	4.5500	4.5500	-10.784%	10	330	+172.088%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-19.048%	5	323	+142.745%
2026-03-25	7.0900	7.0900	6.3000	6.3000	-8.029%	22	328	+96.508%
2026-03-24	7.9500	8.0000	6.8500	6.8500	-21.714%	21	309	+80.730%
2026-03-23	8.9000	8.9000	8.7500	8.7500	-12.325%	43	296	+41.486%
2026-03-20	9.9800	9.9800	9.9800	9.9800	-5.849%	1	297	+24.048%
2026-03-19	10.6000	10.6000	10.6000	10.6000	-9.941%	3	298	+16.792%
2026-03-18	12.7000	12.7000	11.7500	11.7700	-2.968%	15	298	+5.183%
2026-03-17	11.2500	12.1300	11.2500	12.1300	+6.404%	23	293	+2.061%
2026-03-16	11.4000	11.4000	11.4000	11.4000	-5.000%	1	278	+8.596%
2026-03-12	11.9500	12.0000	11.8700	12.0000	-13.043%	12	278	+3.167%
2026-03-11	13.8000	13.8000	13.8000	13.8000	+2.222%	3	288	-10.290%
2026-03-10	13.5500	13.6500	13.5000	13.5000	+14.894%	47	285	-8.296%
2026-03-09	10.6800	11.8500	10.6800	11.7500	+2.620%	79	283	+5.362%
2026-03-06	11.8500	11.8500	11.4500	11.4500	-6.911%	11	252	+8.122%
2026-03-05	12.3000	12.3000	12.3000	12.3000	-4.651%	1	242	+0.650%
2026-03-04	12.9000	12.9000	12.8900	12.9000	+0.781%	13	242	-4.031%
2026-03-03	13.0000	13.0000	12.8000	12.8000	-10.615%	32	233	-3.281%
2026-03-02	13.8000	14.3900	13.8000	14.3200	-2.915%	54	201	-13.547%
2026-02-27	14.6000	14.8500	14.6000	14.7500	-1.206%	11	170	-16.068%
2026-02-26	14.9300	14.9300	14.9300	14.9300	-5.804%	7	164	-17.080%
2026-02-25	15.8000	15.8500	15.8000	15.8500	-10.704%	7	162	-21.893%
2026-02-23	19.5200	19.5200	17.7500	17.7500	-2.473%	16	162	-30.254%
2026-02-20	15.8000	18.5500	15.8000	18.2000	+28.259%	28	147	-31.978%
2026-02-19	13.6500	14.1900	13.6500	14.1900	+5.502%	62	132	-12.755%
2026-02-18	13.3500	14.0500	13.3500	13.4500	+2.281%	25	82	-7.955%
2026-02-17	12.9400	14.1200	12.9400	13.1500	-13.996%	43	65	-5.856%
2026-02-13	15.1200	15.2900	15.1200	15.2900	-7.725%	5	39	-19.032%
2026-02-12	16.5700	16.5700	16.5700	16.5700	-5.314%	1	39	-25.287%
2026-02-11	17.5000	17.5000	17.5000	17.5000	-13.151%	1	40	-29.257%
2026-02-10	21.8500	21.8500	20.1500	20.1500	-12.277%	3	39	-38.561%
2026-02-09	22.0000	23.6500	22.0000	22.9700	-17.076%	32	38	-46.104%
2026-02-05	19.0500	27.7000	19.0500	27.7000	-10.211%	60	47	-55.307%
2026-02-04	30.8500	30.8500	30.8500	30.8500	-13.464%	4	13	-59.870%
2026-02-03	36.5500	36.5500	35.6500	35.6500	+2.003%	2	9	-65.273%
2026-02-02	31.7800	34.9500	31.7800	34.9500	+16.113%	6	8	-64.578%
2026-01-29	27.4000	30.1000	27.4000	30.1000	0.000%	7	7	-58.870%