Dark

GOOG20260821C350
GOOG Aug 21 2026 350.00 Call (GOOG260821C00350000)
option OPRA

EOD

Jul 31, 2026

15.30+251.724%(+10.95)3,495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.2500	16.3500	6.0000	15.3000	+251.724%	3,495	4,392	0.000%
2026-07-30	4.7900	5.0000	3.7500	4.3500	-22.872%	736	4,587	+251.724%
2026-07-29	4.7000	7.8000	3.8000	5.6400	+28.182%	1,069	4,616	+171.277%
2026-07-28	3.8500	5.2500	2.7000	4.4000	+37.500%	1,338	4,741	+247.727%
2026-07-27	2.7700	4.1500	2.6100	3.2000	+54.589%	2,793	4,869	+378.125%
2026-07-24	2.6000	3.1500	1.9700	2.0700	-20.077%	1,252	5,736	+639.130%
2026-07-23	3.5500	4.2500	2.3700	2.5900	-79.028%	4,530	5,281	+490.734%
2026-07-22	14.5000	15.6000	12.1000	12.3500	-15.120%	1,135	3,293	+23.887%
2026-07-21	15.7000	16.8100	14.3400	14.5500	-16.857%	748	3,210	+5.155%
2026-07-20	17.2000	22.9000	17.1100	17.5000	+12.540%	414	3,062	-12.571%
2026-07-17	15.7000	17.2500	13.5000	15.5500	-22.055%	561	3,111	-1.608%
2026-07-16	32.0000	33.4200	19.2000	19.9500	-34.590%	552	2,859	-23.308%
2026-07-15	23.0000	32.0000	23.0000	30.5000	+37.387%	555	2,574	-49.836%
2026-07-14	17.7500	22.3300	17.7500	22.2000	+19.677%	285	2,893	-31.081%
2026-07-13	20.7500	21.6000	18.0000	18.5500	-12.500%	415	2,824	-17.520%
2026-07-10	21.5500	22.2000	18.8000	21.2000	-3.636%	660	2,579	-27.830%
2026-07-09	19.6000	22.0000	18.5000	22.0000	-8.142%	166	2,294	-30.455%
2026-07-08	26.3000	28.0000	21.4000	23.9500	-11.033%	64	2,254	-36.117%
2026-07-07	30.0500	31.9300	26.9200	26.9200	-7.236%	170	2,246	-43.165%
2026-07-06	23.8000	29.0200	21.6700	29.0200	+18.691%	115	2,255	-47.278%
2026-07-02	25.2000	25.5000	20.3500	24.4500	0.000%	163	2,286	-37.423%
2026-07-01	23.3400	25.1000	22.0800	24.4500	+9.641%	128	2,286	-37.423%
2026-06-30	21.1400	23.5000	19.8900	22.3000	+3.241%	148	2,299	-31.390%
2026-06-29	14.8600	21.8500	14.8600	21.6000	+51.049%	311	2,314	-29.167%
2026-06-26	15.0000	18.0000	13.8000	14.3000	-16.860%	294	2,310	+6.993%
2026-06-25	16.1000	17.6500	14.9900	17.2000	-10.742%	255	2,288	-11.047%
2026-06-24	21.0000	23.0000	17.5000	19.2700	-3.068%	328	2,271	-20.602%
2026-06-23	17.7500	21.1000	17.7500	19.8800	-6.447%	378	2,229	-23.038%
2026-06-22	25.6500	25.6500	18.0500	21.2500	-35.312%	1,461	2,249	-28.000%
2026-06-18	31.4000	33.1600	26.0000	32.8500	+13.081%	197	1,367	-53.425%
2026-06-17	31.0000	31.4000	28.9000	29.0500	-19.972%	100	1,367	-47.332%
2026-06-16	32.5000	37.3000	32.0000	36.3000	+11.692%	77	1,367	-57.851%
2026-06-15	34.0000	35.5000	32.2000	32.5000	+15.044%	83	1,364	-52.923%
2026-06-12	31.0000	32.8000	26.5700	28.2500	+0.893%	76	1,377	-45.841%
2026-06-11	24.9800	28.1700	20.9000	28.0000	+7.692%	335	1,393	-45.357%
2026-06-10	32.0000	33.1700	26.0000	26.0000	-18.750%	54	1,331	-41.154%
2026-06-09	36.0000	36.0000	28.1000	32.0000	+5.611%	93	1,315	-52.188%
2026-06-08	31.5000	31.5000	28.9800	30.3000	-4.867%	42	1,277	-49.505%
2026-06-05	31.6000	35.2500	31.6000	31.8500	-12.138%	607	1,280	-51.962%
2026-06-04	31.0000	36.3000	31.0000	36.2500	+34.558%	53	1,633	-57.793%
2026-06-03	31.0000	32.0000	26.9400	26.9400	-10.200%	253	1,631	-43.207%
2026-06-02	32.1600	35.8500	27.6500	30.0000	-24.812%	693	1,448	-49.000%
2026-06-01	38.0500	39.9000	37.6100	39.9000	-3.646%	122	1,037	-61.654%
2026-05-29	44.0000	44.8100	41.0000	41.4100	-16.764%	53	975	-63.052%
2026-05-28	48.0300	49.7500	46.8600	49.7500	+1.947%	24	984	-69.246%
2026-05-27	49.6000	50.7000	48.8000	48.8000	+3.280%	3	1,004	-68.648%
2026-05-26	45.6300	48.3500	45.6300	47.2500	+6.419%	33	1,003	-67.619%
2026-05-22	47.7400	48.4000	44.4000	44.4000	-9.202%	21	1,010	-65.541%
2026-05-21	47.4000	51.3900	47.4000	48.9000	-1.212%	7	1,009	-68.712%
2026-05-20	51.0000	51.0000	47.4000	49.5000	-2.077%	25	1,009	-69.091%
2026-05-19	56.4800	56.4800	50.3000	50.5500	-13.353%	63	998	-69.733%
2026-05-18	63.5000	66.6100	58.1500	58.3400	+1.638%	36	998	-73.774%
2026-05-15	56.2000	58.7800	56.2000	57.4000	-6.209%	16	998	-73.345%
2026-05-14	59.2700	63.3500	58.3800	61.2000	-2.780%	189	998	-75.000%
2026-05-13	51.0000	63.3000	51.0000	62.9500	+28.469%	113	1,025	-75.695%
2026-05-12	50.7500	51.2700	47.4200	49.0000	-6.667%	120	1,025	-68.776%
2026-05-11	55.5000	58.3500	52.5000	52.5000	-12.500%	102	1,025	-70.857%
2026-05-08	59.9300	60.1800	59.5900	60.0000	+0.806%	66	1,027	-74.500%
2026-05-07	58.7800	59.5200	57.2100	59.5200	-1.375%	38	1,027	-74.294%
2026-05-06	57.2500	60.7900	56.0000	60.3500	+18.799%	62	1,036	-74.648%
2026-05-05	49.6800	54.0000	49.6500	50.8000	+3.673%	103	1,034	-69.882%
2026-05-04	47.3800	49.0000	45.5900	49.0000	-1.961%	82	1,013	-68.776%
2026-05-01	46.5700	50.9500	46.2000	49.9800	+2.000%	69	1,041	-69.388%
2026-04-30	41.1500	49.5500	35.9500	49.0000	+76.259%	298	1,041	-68.776%
2026-04-29	26.6000	30.6900	25.9000	27.8000	+0.725%	133	1,096	-44.964%
2026-04-28	27.8500	29.3200	26.8800	27.6000	-2.885%	49	1,100	-44.565%
2026-04-27	24.5000	29.9900	24.4900	28.4200	+11.233%	572	1,079	-46.165%
2026-04-24	21.5000	26.4000	21.3500	25.5500	+11.572%	91	1,006	-40.117%
2026-04-23	23.0000	23.6500	22.3700	22.9000	+0.131%	250	1,000	-33.188%
2026-04-22	20.8100	22.8700	20.8100	22.8700	+19.613%	107	1,019	-33.100%
2026-04-21	20.8000	22.0500	19.1200	19.1200	-9.939%	56	1,042	-19.979%
2026-04-20	22.6200	22.6200	21.2300	21.2300	-10.798%	92	1,042	-27.932%
2026-04-17	21.7000	23.9800	21.3600	23.8000	+13.279%	81	972	-35.714%
2026-04-16	21.4100	22.4200	20.8000	21.0100	-4.500%	47	970	-27.178%
2026-04-15	20.4500	22.1500	19.4000	22.0000	+12.821%	225	979	-30.455%
2026-04-14	15.7500	20.1500	15.7500	19.5000	+26.214%	346	973	-21.538%
2026-04-13	13.9000	15.5000	13.9000	15.4500	+9.187%	39	733	-0.971%
2026-04-10	15.5400	15.5400	14.1000	14.1500	-5.034%	41	730	+8.127%
2026-04-09	13.6000	15.0000	13.6000	14.9000	+6.429%	32	713	+2.685%
2026-04-08	13.6500	14.8700	12.8000	14.0000	+33.971%	138	725	+9.286%
2026-04-07	8.6500	10.4500	8.6500	10.4500	+21.512%	22	723	+46.411%
2026-04-06	8.1000	8.7500	8.0500	8.6000	+7.098%	24	720	+77.907%
2026-04-02	7.0000	8.1200	7.0000	8.0300	-6.628%	20	715	+90.535%
2026-04-01	6.9000	8.8800	6.9000	8.6000	+42.149%	86	715	+77.907%
2026-03-31	4.2000	6.0500	4.2000	6.0500	+39.401%	40	668	+152.893%
2026-03-30	4.3500	4.3500	4.3300	4.3400	-9.583%	3	666	+252.535%
2026-03-27	5.1200	5.1600	4.7000	4.8000	-16.522%	28	667	+218.750%
2026-03-26	6.3000	6.3000	5.7500	5.7500	-21.233%	22	669	+166.087%
2026-03-25	8.2500	8.2500	6.9500	7.3000	-3.947%	59	655	+109.589%
2026-03-24	9.4500	9.4500	7.6000	7.6000	-24.378%	64	609	+101.316%
2026-03-23	10.7000	10.8000	9.8500	10.0500	-5.367%	45	597	+52.239%
2026-03-20	11.5500	11.5500	10.6000	10.6200	-11.426%	32	586	+44.068%
2026-03-19	11.9000	11.9900	11.7600	11.9900	-8.052%	8	569	+27.606%
2026-03-18	13.4500	13.7500	13.0400	13.0400	+5.587%	23	562	+17.331%
2026-03-17	12.3400	12.6300	12.2500	12.3500	+2.917%	11	542	+23.887%
2026-03-16	12.7900	13.0500	12.0000	12.0000	-3.226%	9	538	+27.500%
2026-03-13	13.7000	13.7500	12.4000	12.4000	-5.847%	3	530	+23.387%
2026-03-12	14.2500	14.3500	13.1700	13.1700	-10.408%	12	529	+16.173%
2026-03-11	15.3500	15.8500	14.7000	14.7000	-1.010%	4	529	+4.082%
2026-03-10	14.9000	14.9000	14.7500	14.8500	+2.414%	42	528	+3.030%
2026-03-09	12.0500	14.5000	11.7000	14.5000	+14.625%	141	490	+5.517%
2026-03-06	12.4700	12.8000	12.4700	12.6500	-6.296%	6	389	+20.949%
2026-03-05	13.1000	13.5000	13.0000	13.5000	-3.571%	30	395	+13.333%
2026-03-04	14.2000	14.5500	13.9800	14.0000	-2.098%	124	375	+9.286%
2026-03-03	13.2500	14.3100	13.2500	14.3000	-9.779%	78	345	+6.993%
2026-03-02	15.6000	16.2600	15.6000	15.8500	-11.944%	15	323	-3.470%
2026-02-27	16.2700	18.0000	15.9100	18.0000	+12.430%	81	314	-15.000%
2026-02-26	16.7200	16.7200	15.0000	16.0100	-12.274%	36	295	-4.435%
2026-02-25	18.0000	18.2500	17.2000	18.2500	-0.273%	35	301	-16.164%
2026-02-24	18.1000	18.4000	17.6500	18.3000	-0.272%	66	301	-16.393%
2026-02-23	20.8000	21.3500	18.3500	18.3500	-8.250%	27	296	-16.621%
2026-02-20	15.7000	20.0700	15.7000	20.0000	+32.013%	40	285	-23.500%
2026-02-19	14.8000	15.5000	14.8000	15.1500	+1.000%	7	273	+0.990%
2026-02-18	14.3500	15.0000	14.3500	15.0000	+3.235%	11	269	+2.000%
2026-02-17	13.8500	14.5300	13.6000	14.5300	-10.585%	70	260	+5.299%
2026-02-13	16.6700	16.7500	16.2500	16.2500	-9.218%	155	265	-5.846%
2026-02-12	18.0500	20.4500	17.8000	17.9000	-2.186%	157	265	-14.525%
2026-02-11	19.7700	20.2000	18.3000	18.3000	-16.894%	34	160	-16.393%
2026-02-10	21.6900	22.3600	21.6900	22.0200	-13.951%	7	137	-30.518%
2026-02-09	24.2600	26.1500	23.9000	25.5900	-0.039%	27	137	-40.211%
2026-02-06	25.1200	26.1200	24.2000	25.6000	-16.476%	31	115	-40.234%
2026-02-05	20.3200	30.6500	20.3200	30.6500	-5.982%	72	89	-50.082%
2026-02-04	33.0100	33.0100	31.9000	32.6000	-8.453%	45	127	-53.067%
2026-02-03	37.9000	38.0000	35.6100	35.6100	-5.393%	3	99	-57.035%
2026-02-02	37.5800	37.6400	36.3100	37.6400	+9.578%	8	98	-59.352%
2026-01-30	34.9200	34.9200	34.3500	34.3500	+1.029%	11	92	-55.459%
2026-01-29	30.7000	34.0000	30.7000	34.0000	+2.133%	9	89	-55.000%
2026-01-28	33.2900	33.2900	33.2900	33.2900	-2.746%	1	81	-54.040%
2026-01-27	34.2300	34.2300	34.2300	34.2300	+13.495%	10	81	-55.302%
2026-01-26	30.1600	30.1600	30.1600	30.1600	+0.870%	1	81	-49.271%
2026-01-23	29.9000	29.9000	29.9000	29.9000	-3.236%	10	80	-48.829%
2026-01-22	31.1500	31.4000	30.9000	30.9000	0.000%	100	80	-50.485%