Dark

GOOG20260821C345
GOOG Aug 21 2026 345.00 Call (GOOG260821C00345000)
option OPRA

EOD

Jul 31, 2026

19.00+206.452%(+12.80)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.7500	19.5000	8.7500	19.0000	+206.452%	358	2,028	0.000%
2026-07-30	5.4900	6.6000	4.9200	6.2000	-15.416%	661	1,975	+206.452%
2026-07-29	6.2000	10.0000	5.3500	7.3300	+21.157%	163	1,437	+159.209%
2026-07-28	4.8900	6.8000	3.8900	6.0500	+38.444%	116	1,460	+214.050%
2026-07-27	3.8300	5.3300	3.8300	4.3700	+56.071%	641	1,446	+334.783%
2026-07-24	3.3200	4.2000	2.6200	2.8000	-20.000%	411	1,469	+578.571%
2026-07-23	4.7000	5.1600	3.1000	3.5000	-76.431%	643	1,295	+442.857%
2026-07-22	16.8500	18.2500	14.5000	14.8500	-11.974%	318	1,240	+27.946%
2026-07-21	19.1200	19.1200	16.7000	16.8700	-16.609%	382	1,079	+12.626%
2026-07-20	22.0000	25.7000	20.0000	20.2300	+13.780%	107	1,117	-6.080%
2026-07-17	17.7200	18.6000	15.6500	17.7800	-23.263%	303	1,144	+6.862%
2026-07-16	34.4600	36.6700	22.2000	23.1700	-30.836%	63	1,029	-17.997%
2026-07-15	27.3000	35.5500	27.3000	33.5000	+34.809%	127	991	-43.284%
2026-07-14	23.0000	25.0000	21.9800	24.8500	+12.903%	12	982	-23.541%
2026-07-13	23.1000	23.1000	21.8000	22.0100	-5.211%	77	982	-13.676%
2026-07-10	21.8000	23.2500	21.8000	23.2200	-5.224%	32	927	-18.174%
2026-07-09	23.0000	24.5000	21.0000	24.5000	-9.993%	35	920	-22.449%
2026-07-08	29.3000	29.3000	24.1500	27.2200	-14.617%	59	911	-30.198%
2026-07-07	35.0400	35.3800	31.8800	31.8800	-0.063%	8	906	-40.402%
2026-07-06	26.7500	31.9000	24.4000	31.9000	+20.971%	65	910	-40.439%
2026-07-02	25.8500	26.3700	22.7800	26.3700	-1.970%	38	932	-27.948%
2026-07-01	25.7500	28.0500	24.6800	26.9000	+5.449%	67	932	-29.368%
2026-06-30	22.9500	25.9000	22.4000	25.5100	+5.196%	21	955	-25.519%
2026-06-29	19.6500	24.4500	19.6500	24.2500	+53.093%	371	961	-21.649%
2026-06-26	17.0100	20.5100	15.8400	15.8400	-21.194%	70	963	+19.949%
2026-06-25	17.1000	20.1000	16.4500	20.1000	-3.597%	131	948	-5.473%
2026-06-24	24.8500	25.3900	19.8000	20.8500	-6.081%	173	926	-8.873%
2026-06-23	21.7000	23.0000	21.2000	22.2000	-6.329%	78	949	-14.414%
2026-06-22	24.5000	24.5000	20.0000	23.7000	-32.189%	398	943	-19.831%
2026-06-18	31.9000	34.9500	31.5900	34.9500	+9.014%	7	729	-45.637%
2026-06-17	33.8100	33.8500	31.9000	32.0600	-15.963%	21	729	-40.736%
2026-06-16	37.0000	39.2400	37.0000	38.1500	-0.235%	16	729	-50.197%
2026-06-15	38.0200	38.3500	36.0300	38.2400	+24.479%	11	723	-50.314%
2026-06-12	35.0000	36.0000	30.7200	30.7200	+5.931%	34	726	-38.151%
2026-06-11	24.7500	30.2100	23.1300	29.0000	-0.685%	173	732	-34.483%
2026-06-10	33.9400	34.1700	28.7500	29.2000	-11.515%	74	715	-34.932%
2026-06-09	37.8000	37.8000	32.0600	33.0000	+0.733%	22	685	-42.424%
2026-06-08	34.7000	34.9000	31.3000	32.7600	-13.448%	6	685	-42.002%
2026-06-05	37.8200	38.0700	36.7000	37.8500	-3.321%	17	685	-49.802%
2026-06-04	32.9700	39.4000	32.9700	39.1500	+29.937%	17	687	-51.469%
2026-06-03	33.9000	33.9000	30.0000	30.1300	-16.422%	55	683	-36.940%
2026-06-02	32.1500	38.6500	32.1500	36.0500	-11.207%	28	666	-47.295%
2026-06-01	42.0000	42.0000	40.6000	40.6000	-9.898%	2	666	-53.202%
2026-05-29	47.8500	47.8600	44.4000	45.0600	-17.093%	10	667	-57.834%
2026-05-28	52.4900	54.3500	52.4900	54.3500	-3.464%	8	667	-65.041%
2026-05-27	54.1900	56.3000	54.1900	56.3000	+13.829%	3	667	-66.252%
2026-05-22	51.2500	51.2500	49.4600	49.4600	-10.399%	8	666	-61.585%
2026-05-21	51.4000	56.7000	51.4000	55.2000	+2.889%	5	665	-65.580%
2026-05-20	51.1600	53.6500	51.1600	53.6500	-0.648%	12	665	-64.585%
2026-05-19	57.6000	57.6000	53.4200	54.0000	-10.596%	43	658	-64.815%
2026-05-18	63.5800	65.9300	60.4000	60.4000	-1.709%	10	658	-68.543%
2026-05-15	62.2000	62.2000	61.1500	61.4500	-5.665%	4	658	-69.081%
2026-05-14	64.1500	66.6900	62.3900	65.1400	-2.045%	78	658	-70.832%
2026-05-13	55.0000	66.5500	55.0000	66.5000	+23.148%	95	665	-71.429%
2026-05-12	54.0000	55.1700	52.1900	54.0000	-8.707%	46	665	-64.815%
2026-05-11	61.5900	61.5900	59.1500	59.1500	-9.736%	41	665	-67.878%
2026-05-08	64.5700	65.5300	62.8200	65.5300	+3.983%	62	664	-71.006%
2026-05-07	62.7400	63.0200	60.7200	63.0200	-1.685%	53	668	-69.851%
2026-05-06	62.0000	64.1000	61.8000	64.1000	+20.218%	12	666	-70.359%
2026-05-05	54.4200	55.6600	52.9800	53.3200	+2.538%	19	665	-64.366%
2026-05-04	53.9000	53.9000	49.0000	52.0000	-3.400%	4	667	-63.462%
2026-05-01	51.5200	53.8300	51.3000	53.8300	+5.239%	9	664	-64.704%
2026-04-30	42.1000	53.0300	38.8000	51.1500	+67.980%	84	664	-62.854%
2026-04-29	28.5400	33.4200	28.5400	30.4500	+2.010%	109	684	-37.603%
2026-04-28	31.7500	31.8600	29.6500	29.8500	-3.398%	28	700	-36.348%
2026-04-27	30.4800	32.3600	30.0900	30.9000	+10.594%	60	697	-38.511%
2026-04-24	24.8700	28.4300	23.4500	27.9400	+12.209%	73	697	-31.997%
2026-04-23	25.2000	25.8500	24.5300	24.9000	+4.184%	27	694	-23.695%
2026-04-22	23.1100	24.2700	23.1100	23.9000	+9.132%	51	714	-20.502%
2026-04-21	24.3300	24.3800	21.9000	21.9000	-8.750%	14	707	-13.242%
2026-04-20	24.6000	25.2000	24.0000	24.0000	-7.586%	47	707	-20.833%
2026-04-17	23.6700	25.9700	23.6600	25.9700	+10.511%	47	690	-26.839%
2026-04-16	23.7200	24.0500	23.5000	23.5000	-2.852%	6	673	-19.149%
2026-04-15	21.3000	24.1900	21.3000	24.1900	+11.218%	59	672	-21.455%
2026-04-14	19.4900	22.0800	19.4900	21.7500	+35.938%	143	656	-12.644%
2026-04-10	16.6000	16.6000	15.6500	16.0000	-3.904%	48	572	+18.750%
2026-04-09	15.3000	16.6500	15.3000	16.6500	+6.051%	20	538	+14.114%
2026-04-08	15.2000	16.2200	14.5800	15.7000	+41.314%	17	549	+21.019%
2026-04-07	11.1000	11.3000	11.1000	11.1100	+12.449%	15	550	+71.017%
2026-04-06	9.2300	9.9000	9.1000	9.8800	+7.158%	104	545	+92.308%
2026-04-02	9.0900	9.2200	8.9500	9.2200	-3.354%	13	454	+106.074%
2026-04-01	8.4600	9.5500	8.4600	9.5400	+58.735%	125	454	+99.161%
2026-03-31	5.5000	6.0100	5.5000	6.0100	+29.526%	25	343	+216.140%
2026-03-30	4.8100	4.8100	4.6400	4.6400	-11.619%	22	343	+309.483%
2026-03-27	5.9500	5.9500	5.2500	5.2500	-19.847%	2	337	+261.905%
2026-03-26	7.1000	7.1000	6.5500	6.5500	-19.136%	4	336	+190.076%
2026-03-25	8.2000	8.2000	8.1000	8.1000	-10.989%	6	336	+134.568%
2026-03-24	10.3000	10.3000	9.1000	9.1000	-19.183%	24	331	+108.791%
2026-03-23	11.9500	12.1000	11.2000	11.2600	-6.010%	42	331	+68.739%
2026-03-20	12.6500	12.6500	11.8300	11.9800	-19.866%	18	296	+58.598%
2026-03-18	14.9500	14.9500	14.9500	14.9500	+4.765%	3	294	+27.090%
2026-03-17	13.7000	14.2700	13.7000	14.2700	+4.542%	40	297	+33.146%
2026-03-16	14.5500	14.5500	13.6500	13.6500	-7.458%	3	273	+39.194%
2026-03-12	16.1000	16.1000	14.3100	14.7500	-10.061%	50	272	+28.814%
2026-03-11	16.7500	16.7500	16.4000	16.4000	+1.548%	3	237	+15.854%
2026-03-10	16.3000	16.3000	16.1500	16.1500	+23.945%	2	234	+17.647%
2026-03-09	13.0300	13.0300	13.0300	13.0300	-7.915%	1	235	+45.817%
2026-03-05	14.5000	14.7000	14.1500	14.1500	-9.295%	20	235	+34.276%
2026-03-03	15.0500	15.6000	15.0500	15.6000	-9.144%	67	235	+21.795%
2026-03-02	16.6800	17.2000	16.6800	17.1700	-5.659%	15	187	+10.658%
2026-02-27	18.2000	18.2000	18.2000	18.2000	+4.899%	3	178	+4.396%
2026-02-26	16.7500	17.3500	16.7500	17.3500	-9.399%	17	181	+9.510%
2026-02-25	19.1500	19.1500	19.1500	19.1500	-2.046%	5	175	-0.783%
2026-02-24	19.6000	19.6500	19.5500	19.5500	-8.602%	7	175	-2.813%
2026-02-23	21.3900	21.3900	21.3900	21.3900	-2.993%	1	172	-11.173%
2026-02-20	19.3500	22.0500	19.3500	22.0500	+34.043%	93	172	-13.832%
2026-02-19	16.0500	16.8500	16.0500	16.4500	-1.497%	84	190	+15.502%
2026-02-18	16.6500	16.7000	16.2000	16.7000	+5.830%	4	186	+13.772%
2026-02-17	15.2500	16.0500	15.2500	15.7800	-12.333%	61	184	+20.406%
2026-02-13	18.0000	18.0000	18.0000	18.0000	-16.667%	1	135	+5.556%
2026-02-12	21.6000	21.6000	21.6000	21.6000	+7.463%	5	135	-12.037%
2026-02-11	21.5000	21.5000	20.1000	20.1000	-15.900%	26	130	-5.473%
2026-02-10	24.7000	24.7000	22.7400	23.9000	-11.317%	33	121	-20.502%
2026-02-09	25.0000	27.0000	25.0000	26.9500	-1.463%	3	102	-29.499%
2026-02-06	30.5000	30.5000	26.2000	27.3500	-2.321%	4	102	-30.530%
2026-02-05	21.1000	28.6800	21.1000	28.0000	-17.647%	22	100	-32.143%
2026-02-04	34.9900	34.9900	33.4000	34.0000	-11.227%	4	86	-44.118%
2026-02-03	40.3000	41.1100	38.3000	38.3000	-4.250%	35	84	-50.392%
2026-02-02	39.5100	40.0000	38.7500	40.0000	+8.784%	28	54	-52.500%
2026-01-30	36.7000	36.7700	36.0100	36.7700	+7.264%	42	39	-48.327%
2026-01-28	34.2800	34.2800	34.2800	34.2800	-1.210%	1	6	-44.574%
2026-01-27	37.0000	37.0000	34.7000	34.7000	-3.073%	4	5	-45.245%
2026-01-26	35.8000	35.8000	35.8000	35.8000	0.000%	1	1	-46.927%