Dark

GOOG20260821C340
GOOG Aug 21 2026 340.00 Call (GOOG260821C00340000)
option OPRA

EOD

Jul 31, 2026

22.03+178.861%(+14.13)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.4500	23.1200	10.4500	22.0300	+178.861%	800	2,243	0.000%
2026-07-30	9.0000	9.0000	6.7000	7.9000	-16.225%	471	2,251	+178.861%
2026-07-29	8.2500	12.4000	6.7500	9.4300	+20.743%	600	2,163	+133.616%
2026-07-28	6.5000	8.8500	5.0000	7.8100	+37.743%	715	2,125	+182.074%
2026-07-27	5.0000	7.0000	4.8500	5.6700	+47.273%	798	2,466	+288.536%
2026-07-24	4.4700	5.2500	3.5000	3.8500	-12.698%	844	2,683	+472.208%
2026-07-23	5.7500	6.7000	3.9000	4.4100	-74.059%	1,824	2,454	+399.546%
2026-07-22	19.6900	21.1300	17.0000	17.0000	-13.398%	81	1,659	+29.588%
2026-07-21	20.7700	21.7100	19.6300	19.6300	-18.378%	85	1,621	+12.226%
2026-07-20	25.0000	28.2000	24.0500	24.0500	+26.913%	53	1,602	-8.399%
2026-07-17	20.6000	21.3800	18.0000	18.9500	-26.408%	124	1,592	+16.253%
2026-07-16	39.5000	39.5000	25.2300	25.7500	-30.872%	43	1,564	-14.447%
2026-07-15	30.7600	39.1600	30.7600	37.2500	+31.858%	57	1,569	-40.859%
2026-07-14	26.5000	28.2500	26.3000	28.2500	+20.162%	18	1,590	-22.018%
2026-07-13	25.2500	25.2500	23.4300	23.5100	-13.598%	36	1,586	-6.295%
2026-07-10	26.2500	27.2100	25.2500	27.2100	-3.374%	23	1,577	-19.037%
2026-07-09	25.4800	28.1600	23.5000	28.1600	-4.639%	69	1,578	-21.768%
2026-07-08	31.3800	31.3800	27.5000	29.5300	-15.144%	78	1,567	-25.398%
2026-07-07	37.4000	38.1700	34.8000	34.8000	-1.972%	34	1,572	-36.695%
2026-07-06	30.2100	35.5000	30.2100	35.5000	+21.575%	83	1,569	-37.944%
2026-07-02	31.3000	31.8300	25.5000	29.2000	-4.637%	139	1,657	-24.555%
2026-07-01	31.0000	31.2000	28.4000	30.6200	+8.968%	116	1,657	-28.054%
2026-06-30	25.6000	28.5500	25.2500	28.1000	+2.855%	54	1,609	-21.601%
2026-06-29	21.0000	27.5000	21.0000	27.3200	+50.110%	226	1,585	-19.363%
2026-06-26	19.8700	23.2600	17.6900	18.2000	-11.736%	369	1,580	+21.044%
2026-06-25	20.5100	22.3500	19.0000	20.6200	-8.356%	190	1,493	+6.838%
2026-06-24	27.4000	28.0600	22.5000	22.5000	-8.313%	70	1,417	-2.089%
2026-06-23	23.2000	26.0000	23.2000	24.5400	-7.744%	83	1,451	-10.228%
2026-06-22	30.4200	30.4200	22.4000	26.6000	-31.584%	580	1,458	-17.180%
2026-06-18	33.5000	38.8800	31.7900	38.8800	+10.423%	163	1,265	-43.338%
2026-06-17	37.7800	37.7800	35.2100	35.2100	-15.967%	27	1,265	-37.433%
2026-06-16	39.0500	43.9400	39.0500	41.9000	+6.697%	96	1,265	-47.422%
2026-06-15	40.5500	42.1000	38.5500	39.2700	+15.500%	102	1,280	-43.901%
2026-06-12	37.0000	39.0000	32.8300	34.0000	-1.734%	45	1,350	-35.206%
2026-06-11	30.2500	34.6000	25.6600	34.6000	+8.805%	332	1,376	-36.329%
2026-06-10	35.8500	37.5600	31.8000	31.8000	-14.054%	74	1,198	-30.723%
2026-06-09	39.5500	42.9900	35.0900	37.0000	-0.350%	104	1,156	-40.459%
2026-06-08	37.2100	37.2100	34.8100	37.1300	-1.928%	36	1,140	-40.668%
2026-06-05	40.7600	42.0000	37.4200	37.8600	-8.639%	98	1,119	-41.812%
2026-06-04	33.0000	44.1000	33.0000	41.4400	+26.034%	136	1,165	-46.839%
2026-06-03	36.9500	38.5000	32.6000	32.8800	-10.139%	218	1,117	-32.999%
2026-06-02	37.3200	43.0000	33.5000	36.5900	-18.143%	80	1,036	-39.792%
2026-06-01	44.5000	44.7000	44.5000	44.7000	-7.300%	15	1,045	-50.716%
2026-05-29	52.9900	52.9900	47.5800	48.2200	-16.862%	60	1,051	-54.314%
2026-05-28	58.0000	58.0000	58.0000	58.0000	+2.383%	1	1,025	-62.017%
2026-05-27	59.0000	59.0000	56.6500	56.6500	+5.592%	3	1,026	-61.112%
2026-05-26	53.1400	55.0600	53.1400	53.6500	+4.074%	9	1,027	-58.938%
2026-05-22	54.0000	54.0100	51.5500	51.5500	-11.729%	8	1,023	-57.265%
2026-05-21	58.4000	58.4000	58.4000	58.4000	+3.638%	1	1,022	-62.277%
2026-05-20	54.8200	56.5700	54.8200	56.3500	-2.845%	11	1,022	-60.905%
2026-05-19	58.4000	62.0300	57.4600	58.0000	-19.062%	47	1,031	-62.017%
2026-05-18	74.2000	74.2000	71.6600	71.6600	+10.586%	4	1,031	-69.258%
2026-05-15	65.5300	65.5300	64.8000	64.8000	-5.923%	5	1,031	-66.003%
2026-05-14	67.9400	70.4100	66.6600	68.8800	-2.436%	77	1,031	-68.017%
2026-05-13	63.5000	70.8300	63.3100	70.6000	+22.548%	293	998	-68.796%
2026-05-12	58.1700	59.0200	55.0000	57.6100	-5.153%	49	998	-61.760%
2026-05-11	65.4500	66.4900	60.7400	60.7400	-9.680%	50	998	-63.731%
2026-05-08	69.9500	69.9500	66.8400	67.2500	+0.388%	72	1,012	-67.242%
2026-05-07	66.3000	66.9900	64.3500	66.9900	-1.122%	70	1,030	-67.114%
2026-05-06	65.0900	68.5100	63.2300	67.7500	+19.069%	27	1,030	-67.483%
2026-05-05	59.0000	59.2000	56.6800	56.9000	+4.117%	20	1,029	-61.283%
2026-05-04	54.0900	55.4900	52.7800	54.6500	-3.445%	11	1,032	-59.689%
2026-05-01	53.2000	58.1500	51.9500	56.6000	+2.909%	50	1,000	-61.078%
2026-04-30	48.5000	57.5000	42.3300	55.0000	+66.920%	239	1,000	-59.945%
2026-04-29	33.9200	34.1000	32.3000	32.9500	+1.074%	59	1,097	-33.141%
2026-04-28	32.9600	33.7800	31.9000	32.6000	-6.777%	44	1,096	-32.423%
2026-04-27	30.8500	35.2800	29.1000	34.9700	+16.957%	175	1,086	-37.003%
2026-04-24	25.9100	31.5000	25.9100	29.9000	+9.005%	180	1,106	-26.321%
2026-04-23	27.3800	28.4000	26.6100	27.4300	-1.331%	112	1,143	-19.686%
2026-04-22	25.0800	27.8000	25.0800	27.8000	+18.550%	37	1,122	-20.755%
2026-04-21	26.4000	26.7900	23.3000	23.4500	-7.129%	39	1,118	-6.055%
2026-04-20	27.0000	27.4500	25.2500	25.2500	-10.935%	233	1,118	-12.752%
2026-04-17	26.0200	28.7000	26.0200	28.3500	+12.188%	225	972	-22.293%
2026-04-16	26.2800	26.6500	25.2700	25.2700	-5.356%	28	862	-12.822%
2026-04-15	23.4300	26.7000	23.4300	26.7000	+12.185%	40	847	-17.491%
2026-04-14	20.8200	24.3000	20.8200	23.8000	+24.477%	98	852	-7.437%
2026-04-13	18.1500	19.1200	18.1500	19.1200	+8.329%	11	838	+15.220%
2026-04-10	19.1000	19.1000	17.4000	17.6500	-3.446%	409	840	+24.816%
2026-04-09	16.3300	18.2900	16.3300	18.2800	+4.997%	24	520	+20.514%
2026-04-08	16.2500	18.1700	16.2500	17.4100	+35.486%	48	527	+26.536%
2026-04-07	11.5400	12.8500	11.5300	12.8500	+18.433%	39	547	+71.440%
2026-04-06	10.7000	10.8500	10.7000	10.8500	+4.831%	33	535	+103.041%
2026-04-02	9.0600	10.3500	8.9800	10.3500	-1.896%	12	513	+112.850%
2026-04-01	9.7500	11.5200	9.7500	10.5500	+43.733%	28	513	+108.815%
2026-03-31	6.0700	7.3400	6.0300	7.3400	+39.810%	69	520	+200.136%
2026-03-30	5.6100	5.7500	5.2500	5.2500	-14.634%	13	533	+319.619%
2026-03-27	6.5000	6.6600	6.0500	6.1500	-16.892%	30	528	+258.211%
2026-03-26	8.0000	8.1500	7.4000	7.4000	-21.693%	35	537	+197.703%
2026-03-25	10.4000	10.4000	8.9500	9.4500	-2.577%	15	539	+133.122%
2026-03-24	11.4000	11.4000	9.7000	9.7000	-22.955%	13	530	+127.113%
2026-03-23	14.0000	14.0000	12.4100	12.5900	-3.154%	53	526	+74.980%
2026-03-20	13.9900	14.2500	13.0000	13.0000	-16.667%	23	490	+69.462%
2026-03-19	14.9000	15.6000	14.6900	15.6000	-4.878%	37	483	+41.218%
2026-03-18	16.6000	16.6000	16.4000	16.4000	-3.529%	7	448	+34.329%
2026-03-17	15.4000	17.0000	15.3900	17.0000	+11.111%	17	445	+29.588%
2026-03-16	15.9100	15.9100	14.9700	15.3000	+0.328%	66	436	+43.987%
2026-03-13	15.1600	15.2500	15.1600	15.2500	-9.976%	2	381	+44.459%
2026-03-12	17.2500	17.2500	16.2000	16.9400	-5.889%	9	380	+30.047%
2026-03-11	18.7900	18.7900	18.0000	18.0000	+2.273%	7	379	+22.389%
2026-03-10	18.2000	18.2000	17.6000	17.6000	+2.385%	7	376	+25.170%
2026-03-09	15.1000	17.1900	15.1000	17.1900	+13.391%	5	373	+28.156%
2026-03-06	15.2000	15.5700	15.1600	15.1600	-5.780%	13	368	+45.317%
2026-03-05	16.1400	16.4200	15.8500	16.0900	-4.793%	50	368	+36.917%
2026-03-04	17.3500	17.3500	16.9000	16.9000	+0.835%	110	322	+30.355%
2026-03-03	16.4000	16.7600	16.3900	16.7600	-11.323%	8	289	+31.444%
2026-03-02	18.2100	19.3000	18.2100	18.9000	-3.176%	34	283	+16.561%
2026-02-27	19.3500	19.5200	18.4100	19.5200	+2.413%	6	258	+12.859%
2026-02-26	18.9000	19.0800	18.7000	19.0600	-7.251%	19	258	+15.582%
2026-02-25	20.8500	20.8500	20.5500	20.5500	+3.788%	3	257	+7.202%
2026-02-24	19.8000	19.8000	19.8000	19.8000	-8.587%	1	257	+11.263%
2026-02-23	23.1500	23.1500	21.6600	21.6600	-7.317%	6	258	+1.708%
2026-02-20	20.6500	23.5500	20.3000	23.3700	+29.402%	9	254	-5.734%
2026-02-19	17.3800	18.4500	17.3800	18.0600	+1.007%	56	251	+21.982%
2026-02-18	18.2500	18.2500	17.4500	17.8800	+1.591%	4	234	+23.210%
2026-02-17	16.7000	17.6000	16.7000	17.6000	-10.660%	9	234	+25.170%
2026-02-13	19.5500	19.7000	19.5500	19.7000	-7.163%	107	231	+11.827%
2026-02-12	22.3500	22.3500	21.2200	21.2200	-2.212%	103	231	+3.817%
2026-02-11	24.9000	24.9000	21.7000	21.7000	-15.564%	16	145	+1.521%
2026-02-10	25.1200	25.8500	24.6000	25.7000	-12.137%	15	153	-14.280%
2026-02-09	26.9000	29.3500	26.9000	29.2500	+2.452%	41	147	-24.684%
2026-02-06	32.7400	32.7400	28.2500	28.5500	-15.533%	15	110	-22.837%
2026-02-05	23.0000	33.8000	23.0000	33.8000	-9.017%	53	109	-34.822%
2026-02-04	39.0000	39.0700	35.9000	37.1500	-9.169%	59	87	-40.700%
2026-02-03	44.1200	44.1200	39.9000	40.9000	-2.966%	29	70	-46.137%
2026-02-02	37.9300	42.1700	37.9300	42.1500	+6.709%	6	53	-47.734%
2026-01-30	39.5000	39.5000	39.5000	39.5000	+3.947%	1	51	-44.228%
2026-01-29	33.4000	38.0000	33.3100	38.0000	+5.614%	4	50	-42.026%
2026-01-28	37.2500	37.2500	35.9800	35.9800	-4.309%	9	49	-38.772%
2026-01-27	38.1000	39.3500	37.6000	37.6000	+0.481%	42	48	-41.410%
2026-01-26	37.8100	37.8100	37.4000	37.4200	+7.006%	29	32	-41.128%
2026-01-23	34.9700	34.9700	34.9700	34.9700	-1.990%	5	6	-37.003%
2026-01-22	35.6800	35.6800	35.6800	35.6800	0.000%	1	1	-38.257%