Dark

GOOG20260821C335
GOOG Aug 21 2026 335.00 Call (GOOG260821C00335000)
option OPRA

EOD

Jul 31, 2026

26.85+160.680%(+16.55)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.5000	26.8500	14.0000	26.8500	+160.680%	308	1,363	0.000%
2026-07-30	10.5000	11.3000	8.5000	10.3000	-14.523%	153	1,378	+160.680%
2026-07-29	10.3400	15.3000	9.1000	12.0500	+21.106%	264	1,375	+122.822%
2026-07-28	8.0000	11.5100	6.7500	9.9500	+31.788%	378	1,439	+169.849%
2026-07-27	6.4500	9.0000	6.4500	7.5500	+51.000%	878	1,433	+255.629%
2026-07-24	5.6000	6.8500	4.6500	5.0000	-12.281%	228	1,080	+437.000%
2026-07-23	7.5000	8.2000	5.1500	5.7000	-71.500%	870	1,048	+371.053%
2026-07-22	22.9000	23.2500	19.4000	20.0000	-16.493%	41	710	+34.250%
2026-07-21	23.8500	24.2500	23.6000	23.9500	-9.793%	34	706	+12.109%
2026-07-20	26.5600	31.7000	26.5500	26.5500	+19.326%	16	711	+1.130%
2026-07-17	24.3300	24.3300	21.5000	22.2500	-22.609%	60	702	+20.674%
2026-07-16	42.0000	42.0300	28.7500	28.7500	-31.515%	10	694	-6.609%
2026-07-15	34.4500	41.9800	34.4500	41.9800	+32.554%	23	696	-36.041%
2026-07-14	27.0000	31.6700	27.0000	31.6700	+17.514%	6	710	-15.219%
2026-07-13	27.9500	27.9500	26.9500	26.9500	-7.515%	8	711	-0.371%
2026-07-10	28.8800	29.1400	28.8800	29.1400	-4.302%	2	718	-7.859%
2026-07-09	31.1500	31.1500	27.0900	30.4500	-2.871%	61	717	-11.823%
2026-07-08	30.8500	31.3500	30.8500	31.3500	-18.782%	47	726	-14.354%
2026-07-07	38.6100	38.6100	38.6000	38.6000	+0.495%	6	737	-30.440%
2026-07-06	33.4900	38.4100	33.4900	38.4100	+17.822%	5	737	-30.096%
2026-07-02	32.6000	32.6000	32.6000	32.6000	-4.174%	20	717	-17.638%
2026-07-01	31.0400	34.3500	31.0400	34.0200	+9.038%	8	717	-21.076%
2026-06-30	29.7500	32.5000	29.3000	31.2000	+1.961%	42	725	-13.942%
2026-06-29	26.3500	30.6000	26.3500	30.6000	+46.904%	68	716	-12.255%
2026-06-26	22.1000	26.0500	20.1300	20.8300	-14.631%	102	742	+28.901%
2026-06-25	21.7900	25.4000	21.7900	24.4000	-1.969%	39	711	+10.041%
2026-06-24	30.8000	30.8000	24.8900	24.8900	-9.227%	4	715	+7.875%
2026-06-23	24.6500	27.4200	24.6500	27.4200	-6.798%	12	717	-2.079%
2026-06-22	31.6000	31.6000	25.1000	29.4200	-30.597%	65	724	-8.736%
2026-06-18	35.0000	42.3900	35.0000	42.3900	+10.882%	4	675	-36.660%
2026-06-17	38.2300	38.2300	38.2300	38.2300	-16.728%	1	675	-29.767%
2026-06-16	44.2000	47.4200	43.5500	45.9100	+2.113%	32	675	-41.516%
2026-06-15	44.9600	44.9600	44.9600	44.9600	+15.876%	1	666	-40.280%
2026-06-12	36.1800	41.4300	36.1800	38.8000	+8.380%	7	666	-30.799%
2026-06-11	30.1500	35.8500	29.0800	35.8000	-4.150%	15	666	-25.000%
2026-06-10	37.3500	37.3500	37.3500	37.3500	-5.682%	1	665	-28.112%
2026-06-09	46.0000	46.0000	38.4000	39.6000	+2.194%	86	665	-32.197%
2026-06-08	38.3000	38.7500	38.3000	38.7500	-13.697%	2	584	-30.710%
2026-06-05	44.9000	44.9000	44.9000	44.9000	-3.316%	3	583	-40.200%
2026-06-04	40.3500	46.4500	40.3500	46.4400	+29.072%	8	584	-42.183%
2026-06-03	38.5000	41.0000	35.7500	35.9800	-11.467%	16	582	-25.375%
2026-06-02	38.4500	44.8000	36.9000	40.6400	-16.721%	16	585	-33.932%
2026-06-01	48.8000	48.8000	48.8000	48.8000	-11.224%	2	589	-44.980%
2026-05-29	55.9900	55.9900	54.9700	54.9700	-9.885%	6	588	-51.155%
2026-05-28	58.0000	61.0000	58.0000	61.0000	+5.518%	2	587	-55.984%
2026-05-26	57.8100	57.8100	57.8100	57.8100	-2.017%	1	587	-53.555%
2026-05-22	59.0000	59.0000	59.0000	59.0000	-5.038%	1	587	-54.492%
2026-05-21	62.1300	62.1300	62.1300	62.1300	+4.245%	6	587	-56.784%
2026-05-20	58.6000	60.1000	57.6500	59.6000	-6.466%	56	587	-54.950%
2026-05-19	62.4000	65.0100	61.1300	63.7200	-9.153%	56	561	-57.863%
2026-05-18	78.5800	78.5800	70.0600	70.1400	+0.819%	14	561	-61.719%
2026-05-15	71.0800	71.0800	69.5700	69.5700	-4.345%	2	561	-61.406%
2026-05-14	70.9800	73.6700	70.2500	72.7300	-1.155%	61	561	-63.083%
2026-05-13	60.3000	74.3500	60.3000	73.5800	+24.228%	62	563	-63.509%
2026-05-12	62.3900	62.3900	58.5500	59.2300	-8.142%	57	563	-54.668%
2026-05-11	70.4400	70.4400	64.4800	64.4800	-10.655%	70	563	-58.359%
2026-05-08	72.4200	72.4200	70.5700	72.1700	+4.187%	50	561	-62.796%
2026-05-07	71.0300	71.0300	68.8000	69.2700	-3.658%	29	560	-61.239%
2026-05-06	68.0000	71.9000	68.0000	71.9000	+17.580%	55	563	-62.656%
2026-05-05	60.7700	63.5000	60.2600	61.1500	+4.619%	40	569	-56.092%
2026-05-04	58.1300	58.4500	57.8500	58.4500	-4.959%	8	569	-54.063%
2026-05-01	59.8600	61.5000	59.8600	61.5000	+5.417%	43	612	-56.341%
2026-04-30	50.1500	59.2000	47.0200	58.3400	+59.399%	43	612	-53.977%
2026-04-29	35.1000	39.2000	35.1000	36.6000	+3.448%	17	620	-26.639%
2026-04-28	37.0000	37.0000	35.0700	35.3800	-3.201%	18	621	-24.110%
2026-04-27	32.8000	37.6500	32.8000	36.5500	+10.758%	68	622	-26.539%
2026-04-24	29.7000	33.0000	28.2000	33.0000	+9.635%	94	662	-18.636%
2026-04-23	29.6500	30.6000	28.8000	30.1000	+1.210%	115	662	-10.797%
2026-04-22	27.7500	29.7400	27.7500	29.7400	+15.495%	73	677	-9.718%
2026-04-21	28.3300	28.4000	25.7500	25.7500	-10.900%	15	647	+4.272%
2026-04-20	29.3500	29.8000	28.3900	28.9000	-6.016%	126	647	-7.093%
2026-04-17	28.6000	30.9500	28.1500	30.7500	+11.656%	155	536	-12.683%
2026-04-16	29.6500	29.6500	27.5400	27.5400	-2.340%	40	573	-2.505%
2026-04-15	26.5200	28.3400	26.1400	28.2000	+7.510%	158	574	-4.787%
2026-04-14	23.5500	26.6500	23.3200	26.2300	+26.899%	77	560	+2.364%
2026-04-13	20.1500	20.6700	19.5500	20.6700	+5.459%	10	560	+29.898%
2026-04-10	19.7700	19.7700	19.3000	19.6000	-2.730%	104	559	+36.990%
2026-04-09	18.5500	20.1500	18.5500	20.1500	+2.806%	4	546	+33.251%
2026-04-08	18.7900	20.4000	18.1200	19.6000	+42.029%	24	544	+36.990%
2026-04-07	13.0500	14.1400	13.0500	13.8000	+9.873%	6	542	+94.565%
2026-04-06	12.1300	12.5600	12.1300	12.5600	+7.167%	7	544	+113.774%
2026-04-02	11.1700	11.7200	11.1700	11.7200	+0.601%	127	472	+129.096%
2026-04-01	11.2500	11.6500	11.0500	11.6500	+26.219%	7	472	+130.472%
2026-03-31	7.4000	9.2300	7.4000	9.2300	+45.354%	60	472	+190.899%
2026-03-30	6.5200	6.6700	6.3500	6.3500	-10.563%	4	466	+322.835%
2026-03-27	7.8600	7.8600	7.1000	7.1000	-18.391%	38	467	+278.169%
2026-03-26	9.4500	9.4500	8.5500	8.7000	-18.692%	18	437	+208.621%
2026-03-25	10.7000	10.7000	10.7000	10.7000	-5.727%	1	436	+150.935%
2026-03-24	12.5000	12.5500	11.2200	11.3500	-20.070%	15	435	+136.564%
2026-03-23	14.2500	14.2500	13.9000	14.2000	-3.072%	37	431	+89.085%
2026-03-20	15.6100	15.8700	14.5000	14.6500	-11.212%	30	428	+83.276%
2026-03-19	16.5200	16.5300	16.5000	16.5000	-10.326%	16	438	+62.727%
2026-03-18	18.4000	18.4000	18.4000	18.4000	+0.109%	2	429	+45.924%
2026-03-17	16.9500	18.3800	16.9500	18.3800	+9.731%	114	429	+46.083%
2026-03-16	16.7500	16.7500	16.7500	16.7500	+0.299%	1	398	+60.299%
2026-03-13	16.7000	16.7000	16.7000	16.7000	-1.765%	1	398	+60.778%
2026-03-12	19.5500	19.5500	17.0000	17.0000	-12.371%	16	398	+57.941%
2026-03-11	20.2500	20.6000	19.4000	19.4000	-0.513%	22	388	+38.402%
2026-03-10	19.5000	19.5000	19.5000	19.5000	+11.556%	3	381	+37.692%
2026-03-09	16.5800	17.4800	16.5800	17.4800	+4.048%	5	378	+53.604%
2026-03-06	17.3000	17.3000	16.8000	16.8000	-2.890%	35	376	+59.821%
2026-03-05	17.6000	17.6000	17.0000	17.3000	-7.733%	31	356	+55.202%
2026-03-04	18.7000	18.8500	18.6000	18.7500	+0.536%	25	360	+43.200%
2026-03-03	18.4200	18.6500	18.4200	18.6500	-8.802%	5	355	+43.968%
2026-03-02	19.9000	20.8000	19.9000	20.4500	+0.739%	14	354	+31.296%
2026-02-27	21.8000	21.8000	20.3000	20.3000	-4.245%	8	351	+32.266%
2026-02-26	19.6000	21.2000	19.6000	21.2000	-5.357%	7	358	+26.651%
2026-02-25	23.2800	23.2800	22.4000	22.4000	-4.681%	22	349	+19.866%
2026-02-24	23.1000	23.5500	22.7000	23.5000	-0.844%	65	349	+14.255%
2026-02-23	26.0000	26.7500	23.7000	23.7000	-8.317%	21	299	+13.291%
2026-02-20	23.8000	25.8500	23.8000	25.8500	+32.564%	54	300	+3.868%
2026-02-19	19.2000	20.3400	19.2000	19.5000	+1.563%	16	277	+37.692%
2026-02-18	19.7500	19.7500	19.2000	19.2000	+2.839%	4	284	+39.844%
2026-02-17	19.1500	19.4000	18.4500	18.6700	-11.306%	236	284	+43.814%
2026-02-13	21.8500	21.8500	21.0000	21.0500	-6.652%	213	105	+27.553%
2026-02-12	24.3500	25.6600	22.5500	22.5500	-9.401%	20	105	+19.069%
2026-02-11	24.8900	24.8900	24.8900	24.8900	-10.468%	1	101	+7.875%
2026-02-10	26.0500	28.5000	26.0500	27.8000	-14.435%	13	100	-3.417%
2026-02-09	30.1500	32.6500	30.1500	32.4900	+7.051%	29	98	-17.359%
2026-02-06	33.5000	33.8000	30.3500	30.3500	-16.963%	12	100	-11.532%
2026-02-05	27.4000	36.5500	27.4000	36.5500	-7.116%	19	93	-26.539%
2026-02-04	41.5000	41.5000	39.3500	39.3500	-3.507%	10	80	-31.766%
2026-01-30	40.7800	40.7800	40.7800	40.7800	+8.631%	2	75	-34.159%
2026-01-29	37.5400	37.5400	37.5400	37.5400	-7.537%	2	73	-28.476%
2026-01-28	38.4300	40.6000	38.4300	40.6000	+1.500%	33	73	-33.867%
2026-01-27	40.0000	40.0000	40.0000	40.0000	+1.291%	30	71	-32.875%
2026-01-26	39.4900	40.5000	39.4900	39.4900	+5.475%	26	41	-32.008%
2026-01-23	37.4400	37.4400	37.4400	37.4400	-0.690%	1	22	-28.285%
2026-01-22	37.4600	37.7000	37.4600	37.7000	0.000%	21	21	-28.780%