Dark

GOOG20260821C330
GOOG Aug 21 2026 330.00 Call (GOOG260821C00330000)
option OPRA

EOD

Jul 31, 2026

30.75+137.269%(+17.79)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.0000	30.7500	17.1300	30.7500	+137.269%	335	1,415	0.000%
2026-07-30	12.0000	13.4500	11.2500	12.9600	-10.559%	171	1,432	+137.269%
2026-07-29	13.2500	18.5500	11.3500	14.4900	+12.326%	167	1,430	+112.215%
2026-07-28	11.0700	14.0500	8.7500	12.9000	+31.365%	982	1,434	+138.372%
2026-07-27	8.2500	11.5000	8.0000	9.8200	+48.788%	711	1,725	+213.136%
2026-07-24	7.4000	8.8800	6.0800	6.6000	-8.460%	297	1,627	+365.909%
2026-07-23	9.1000	9.8500	6.4500	7.2100	-68.652%	1,200	1,541	+326.491%
2026-07-22	26.0000	26.6000	22.6700	23.0000	-14.019%	52	848	+33.696%
2026-07-21	26.8300	27.9500	26.7500	26.7500	-10.565%	42	822	+14.953%
2026-07-20	33.0000	36.1000	29.9100	29.9100	+16.020%	37	829	+2.808%
2026-07-17	27.0500	27.0500	24.3000	25.7800	-26.237%	43	841	+19.279%
2026-07-16	47.5000	47.5000	34.9500	34.9500	-25.638%	20	818	-12.017%
2026-07-15	38.3400	47.0000	38.3400	47.0000	+45.017%	9	820	-34.574%
2026-07-14	30.3700	32.4100	30.3700	32.4100	+5.639%	3	819	-5.122%
2026-07-13	32.5200	32.5200	30.6800	30.6800	-3.003%	6	819	+0.228%
2026-07-10	32.8200	32.8200	31.6300	31.6300	-5.469%	5	821	-2.782%
2026-07-09	33.7000	33.7000	30.4900	33.4600	-3.239%	7	820	-8.099%
2026-07-08	38.4000	38.4000	34.5800	34.5800	-18.251%	21	817	-11.076%
2026-07-07	45.5500	46.6100	42.3000	42.3000	-0.634%	14	824	-27.305%
2026-07-06	39.8100	42.5700	39.8100	42.5700	+20.288%	4	828	-27.766%
2026-07-02	38.8800	38.8800	32.9200	35.3900	-1.640%	33	843	-13.111%
2026-07-01	35.9800	35.9800	35.9800	35.9800	+4.898%	1	843	-14.536%
2026-06-30	33.6900	35.8500	33.6900	34.3000	+2.849%	4	843	-10.350%
2026-06-29	28.7500	33.3500	28.7500	33.3500	+40.717%	14	840	-7.796%
2026-06-26	24.3000	27.3500	23.2000	23.7000	-9.576%	80	834	+29.747%
2026-06-25	24.6500	28.0000	24.6500	26.2100	-10.516%	32	832	+17.322%
2026-06-24	33.0000	33.3000	27.7900	29.2900	-3.936%	111	833	+4.985%
2026-06-23	32.0000	32.3000	29.9500	30.4900	-3.513%	16	794	+0.853%
2026-06-22	35.9900	35.9900	28.1500	31.6000	-32.479%	39	793	-2.690%
2026-06-18	45.3000	46.8000	45.3000	46.8000	+11.695%	3	800	-34.295%
2026-06-17	46.7900	46.7900	41.9000	41.9000	-16.367%	16	800	-26.611%
2026-06-16	50.2800	51.0000	48.2000	50.1000	+8.795%	6	800	-38.623%
2026-06-15	46.0000	46.0500	46.0000	46.0500	+11.772%	9	799	-33.225%
2026-06-12	44.0000	44.0000	40.5000	41.2000	+5.102%	11	801	-25.364%
2026-06-11	34.1900	39.4200	32.0000	39.2000	+0.384%	47	805	-21.556%
2026-06-10	45.8800	45.8800	39.0500	39.0500	-12.913%	82	799	-21.255%
2026-06-09	47.3500	47.3500	43.1500	44.8400	+3.820%	3	757	-31.423%
2026-06-08	43.5000	43.5000	42.5500	43.1900	-9.455%	5	757	-28.803%
2026-06-05	48.9000	48.9000	47.7000	47.7000	-2.851%	6	757	-35.535%
2026-06-04	46.0000	49.1600	46.0000	49.1000	+23.491%	12	752	-37.373%
2026-06-03	44.4000	44.4200	39.7500	39.7600	-9.016%	12	753	-22.661%
2026-06-02	44.9100	50.3000	40.0000	43.7000	-16.762%	88	753	-29.634%
2026-06-01	53.0000	53.0000	51.7500	52.5000	-7.407%	31	760	-41.429%
2026-05-29	60.0000	60.0000	56.7000	56.7000	-13.435%	13	757	-45.767%
2026-05-28	63.2500	65.5000	63.0000	65.5000	-1.251%	6	749	-53.053%
2026-05-27	63.4400	67.8800	63.4400	66.3300	+5.453%	38	746	-53.641%
2026-05-26	60.8500	62.9000	60.8500	62.9000	+5.272%	14	780	-51.113%
2026-05-22	62.4500	62.4900	59.7500	59.7500	-10.980%	10	792	-48.536%
2026-05-21	64.9000	67.1200	64.9000	67.1200	+4.159%	3	793	-54.187%
2026-05-20	62.3200	64.4400	61.9500	64.4400	-4.872%	68	793	-52.281%
2026-05-19	71.3000	71.3000	65.1500	67.7400	-8.755%	126	775	-54.606%
2026-05-18	77.4200	83.1900	74.0000	74.2400	+0.392%	50	775	-58.580%
2026-05-15	73.6500	73.9500	73.6500	73.9500	-3.585%	2	775	-58.418%
2026-05-14	75.1700	77.5900	74.3900	76.7000	-1.096%	66	775	-59.909%
2026-05-13	64.3500	78.0000	64.3500	77.5500	+18.542%	57	771	-60.348%
2026-05-12	67.8000	67.8000	62.3000	65.4200	-4.048%	72	771	-52.996%
2026-05-11	73.1800	73.1800	68.1300	68.1800	-10.841%	71	771	-54.899%
2026-05-08	76.5300	76.5300	74.6800	76.4700	+4.367%	65	772	-59.788%
2026-05-07	73.8700	74.6800	72.2700	73.2700	-1.638%	58	776	-58.032%
2026-05-06	70.9500	77.5000	70.9500	74.4900	+14.389%	27	777	-58.719%
2026-05-05	64.7600	66.1500	63.7900	65.1200	+1.433%	42	784	-52.779%
2026-05-04	61.3600	64.2000	60.7500	64.2000	-0.588%	24	784	-52.103%
2026-05-01	61.8500	64.5800	61.5500	64.5800	+0.280%	7	792	-52.385%
2026-04-30	56.6500	64.4000	50.0000	64.4000	+61.121%	81	792	-52.252%
2026-04-29	36.6800	40.9400	36.6800	39.9700	+3.255%	33	790	-23.067%
2026-04-28	37.4300	40.3600	37.4300	38.7100	-2.739%	39	791	-20.563%
2026-04-27	37.0000	41.0000	36.8500	39.8000	+12.588%	61	811	-22.739%
2026-04-24	30.6700	36.0000	30.6700	35.3500	+9.274%	26	811	-13.013%
2026-04-23	33.3000	33.8000	32.0000	32.3500	-1.372%	168	816	-4.946%
2026-04-22	30.4400	32.8000	30.4400	32.8000	+11.527%	71	832	-6.250%
2026-04-21	31.5700	31.5700	28.2000	29.4100	-6.694%	87	818	+4.556%
2026-04-20	33.0000	33.0000	31.5200	31.5200	-6.607%	13	818	-2.443%
2026-04-17	31.3000	34.1500	30.7500	33.7500	+10.656%	109	818	-8.889%
2026-04-16	32.6500	32.6500	30.2000	30.5000	-3.328%	170	802	+0.820%
2026-04-15	28.5100	31.6200	27.9000	31.5500	+9.739%	255	889	-2.536%
2026-04-14	25.5000	29.1700	24.4600	28.7500	+25.986%	221	913	+6.957%
2026-04-13	22.2800	22.8200	21.4700	22.8200	+4.679%	17	799	+34.750%
2026-04-10	23.2200	23.2200	21.3000	21.8000	-3.154%	142	792	+41.055%
2026-04-09	19.2200	22.6500	18.9300	22.5100	+3.257%	43	749	+36.606%
2026-04-08	21.7000	22.6000	19.9800	21.8000	+30.539%	137	743	+41.055%
2026-04-07	14.5000	16.7000	14.4000	16.7000	+23.612%	52	728	+84.132%
2026-04-06	13.0400	13.5500	13.0400	13.5100	+5.136%	22	712	+127.609%
2026-04-02	11.5500	12.8500	11.5500	12.8500	-11.073%	19	684	+139.300%
2026-04-01	11.2000	14.4500	11.2000	14.4500	+43.069%	43	684	+112.803%
2026-03-31	8.3500	10.2100	8.0000	10.1000	+47.661%	304	675	+204.455%
2026-03-30	7.9900	7.9900	6.8100	6.8400	-14.070%	59	744	+349.561%
2026-03-27	8.3500	9.0000	7.8900	7.9600	-16.299%	74	739	+286.307%
2026-03-26	10.3000	10.7500	9.4000	9.5100	-20.750%	54	731	+223.344%
2026-03-25	12.4000	12.4000	11.7100	12.0000	-2.121%	17	703	+156.250%
2026-03-24	13.9000	14.0500	12.2600	12.2600	-21.661%	149	695	+150.816%
2026-03-23	16.7000	16.9000	15.6500	15.6500	-3.514%	17	627	+96.486%
2026-03-20	17.5000	17.5000	16.2200	16.2200	-13.355%	117	618	+89.581%
2026-03-19	17.8000	18.7200	17.8000	18.7200	-8.010%	12	573	+64.263%
2026-03-18	21.2900	21.2900	20.3500	20.3500	-2.257%	24	568	+51.106%
2026-03-17	18.8000	20.9000	18.8000	20.8200	+11.337%	19	567	+47.695%
2026-03-16	19.3500	19.3500	18.3500	18.7000	+0.538%	54	552	+64.439%
2026-03-13	20.4400	20.9900	18.6000	18.6000	-6.767%	46	502	+65.323%
2026-03-12	20.5500	20.5500	18.8000	19.9500	-6.601%	49	487	+54.135%
2026-03-11	21.2500	22.5000	21.2500	21.3600	0.000%	17	449	+43.961%
2026-03-10	21.5500	21.8000	21.3600	21.3600	+2.742%	38	442	+43.961%
2026-03-09	17.8800	20.7900	17.8800	20.7900	+10.292%	11	425	+47.908%
2026-03-06	18.8000	18.9000	18.8000	18.8500	-0.265%	7	420	+63.130%
2026-03-05	19.8500	19.8500	18.8100	18.9000	-7.353%	37	421	+62.698%
2026-03-04	20.7000	20.7000	20.3500	20.4000	-2.439%	72	407	+50.735%
2026-03-03	20.0500	20.9100	20.0500	20.9100	-5.598%	13	355	+47.059%
2026-03-02	21.4700	23.0000	21.4700	22.1500	+0.226%	36	361	+38.826%
2026-02-27	23.5000	23.5500	22.1000	22.1000	-3.913%	9	358	+39.140%
2026-02-26	21.4000	23.0000	21.4000	23.0000	-8.184%	38	363	+33.696%
2026-02-25	24.5500	25.0500	24.5500	25.0500	-0.595%	4	343	+22.754%
2026-02-24	24.5400	25.3900	24.5400	25.2000	-3.448%	71	343	+22.024%
2026-02-23	26.3000	27.5000	26.0000	26.1000	-4.570%	72	307	+17.816%
2026-02-20	22.2500	27.6500	22.2500	27.3500	+28.404%	33	253	+12.431%
2026-02-19	21.6000	21.8500	21.3000	21.3000	+1.671%	15	245	+44.366%
2026-02-18	21.6000	21.6000	20.7000	20.9500	+2.046%	35	234	+46.778%
2026-02-17	20.6500	20.6500	19.4500	20.5300	-8.756%	84	218	+49.781%
2026-02-13	23.3500	23.5200	22.5000	22.5000	-19.900%	46	140	+36.667%
2026-02-12	24.8500	28.0900	24.8500	28.0900	+10.157%	4	140	+9.470%
2026-02-11	28.8100	28.8100	25.5000	25.5000	-13.997%	21	137	+20.588%
2026-02-10	30.8600	30.8600	28.5000	29.6500	-10.396%	43	127	+3.710%
2026-02-09	32.5400	35.1000	32.4000	33.0900	+0.091%	52	112	-7.072%
2026-02-06	35.4900	35.4900	32.4000	33.0600	-7.395%	42	73	-6.987%
2026-02-05	28.4500	36.2500	28.4500	35.7000	-11.895%	20	37	-13.866%
2026-02-04	43.0000	43.0000	40.2300	40.5200	-7.909%	12	22	-24.112%
2026-01-30	44.6500	45.0000	44.0000	44.0000	+12.561%	4	20	-30.114%
2026-01-29	40.3500	40.3500	39.0900	39.0900	-11.621%	15	22	-21.335%
2026-01-27	44.2300	44.2300	44.2300	44.2300	+2.337%	3	7	-30.477%
2026-01-26	42.0400	43.2200	42.0400	43.2200	+8.866%	4	7	-28.852%
2026-01-23	39.7000	39.7000	39.7000	39.7000	-1.927%	1	6	-22.544%
2026-01-22	40.0200	40.5000	39.3500	40.4800	0.000%	27	5	-24.037%