Dark

GOOG20260821C325
GOOG Aug 21 2026 325.00 Call (GOOG260821C00325000)
option OPRA

EOD

Jul 31, 2026

34.00+124.422%(+18.85)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.0000	35.3500	20.0000	34.0000	+124.422%	174	2,019	0.000%
2026-07-30	15.5600	16.3000	14.4000	15.1500	-15.599%	75	1,977	+124.422%
2026-07-29	16.8000	20.6300	14.8100	17.9500	+12.539%	147	2,002	+89.415%
2026-07-28	12.5000	17.6000	10.8000	15.9500	+27.600%	131	2,010	+113.166%
2026-07-27	11.5000	13.9000	10.4000	12.5000	+45.180%	346	2,002	+172.000%
2026-07-24	9.0800	11.1000	7.9200	8.6100	-9.368%	570	1,944	+294.890%
2026-07-23	12.2000	12.3100	8.1000	9.5000	-64.723%	977	1,961	+257.895%
2026-07-22	29.2900	30.5500	26.9300	26.9300	-11.298%	29	1,684	+26.253%
2026-07-21	30.6600	30.8900	30.3500	30.3600	-11.616%	11	1,673	+11.989%
2026-07-20	37.8000	38.2500	34.3500	34.3500	+23.030%	29	1,670	-1.019%
2026-07-17	30.5000	30.5000	27.9200	27.9200	-20.229%	26	1,684	+21.777%
2026-07-16	50.0500	50.0500	35.0000	35.0000	-31.034%	7	1,675	-2.857%
2026-07-15	44.5000	50.8500	44.5000	50.7500	+31.205%	4	1,672	-33.005%
2026-07-14	37.7000	38.6800	37.7000	38.6800	+13.765%	21	1,672	-12.099%
2026-07-13	36.5500	36.5500	34.0000	34.0000	-5.001%	40	1,653	0.000%
2026-07-10	36.8000	36.8600	35.7900	35.7900	-0.859%	5	1,624	-5.001%
2026-07-09	37.0200	37.1500	35.6500	36.1000	-21.607%	10	1,628	-5.817%
2026-07-07	48.2400	48.2400	46.0500	46.0500	+11.772%	3	1,626	-26.167%
2026-07-06	42.1600	42.1600	38.4600	41.2000	+13.655%	10	1,626	-17.476%
2026-07-02	42.4900	42.4900	36.2500	36.2500	-9.262%	2	1,628	-6.207%
2026-07-01	41.1000	42.0000	39.3500	39.9500	+2.594%	7	1,628	-14.894%
2026-06-30	38.4000	38.9400	38.4000	38.9400	+5.786%	31	1,627	-12.686%
2026-06-29	33.2600	36.8100	33.1000	36.8100	+43.733%	10	1,628	-7.634%
2026-06-26	27.1500	30.3100	25.6100	25.6100	-13.829%	16	1,632	+32.761%
2026-06-25	27.5900	30.2500	27.5900	29.7200	-4.896%	10	1,630	+14.401%
2026-06-24	37.8000	37.8000	31.2500	31.2500	-7.407%	7	1,630	+8.800%
2026-06-23	33.0400	34.0000	33.0400	33.7500	-6.768%	5	1,630	+0.741%
2026-06-22	38.4400	38.4400	33.2400	36.2000	-30.250%	50	1,628	-6.077%
2026-06-18	42.6200	51.9000	42.6200	51.9000	+8.441%	10	1,589	-34.489%
2026-06-17	46.6500	47.8600	46.6500	47.8600	-11.370%	4	1,589	-28.959%
2026-06-16	53.4500	54.0000	53.4500	54.0000	+1.887%	4	1,589	-37.037%
2026-06-15	53.0000	53.0000	53.0000	53.0000	+16.228%	1	1,589	-35.849%
2026-06-12	48.6500	48.6500	45.6000	45.6000	+6.792%	24	1,590	-25.439%
2026-06-11	39.8200	42.7000	35.3100	42.7000	+0.471%	21	1,586	-20.375%
2026-06-10	42.5000	42.5000	42.5000	42.5000	-10.620%	2	1,583	-20.000%
2026-06-09	47.5500	47.5500	47.5500	47.5500	+1.820%	2	1,581	-28.496%
2026-06-08	48.4200	48.4200	46.7000	46.7000	-7.799%	5	1,581	-27.195%
2026-06-05	50.6500	50.6500	50.6500	50.6500	-1.074%	1	1,581	-32.873%
2026-06-04	51.1500	51.2000	51.1500	51.2000	+16.629%	2	1,580	-33.594%
2026-06-03	48.0500	48.0500	43.0000	43.9000	-10.115%	7	1,579	-22.551%
2026-06-02	47.9500	53.3900	43.5000	48.8400	-12.630%	38	1,579	-30.385%
2026-06-01	55.9300	56.9700	55.9000	55.9000	-7.343%	4	1,573	-39.177%
2026-05-29	64.7600	64.7600	60.3300	60.3300	-12.906%	20	1,570	-43.643%
2026-05-28	68.7000	69.5300	68.1500	69.2700	-3.992%	12	1,559	-50.917%
2026-05-27	68.6500	72.1500	68.6500	72.1500	+10.153%	10	1,560	-52.876%
2026-05-22	65.5000	65.5000	65.5000	65.5000	-5.031%	2	1,560	-48.092%
2026-05-21	70.8100	70.8200	68.9700	68.9700	+3.683%	34	1,562	-50.703%
2026-05-20	66.5200	66.5200	66.5200	66.5200	-18.450%	2	1,562	-48.888%
2026-05-18	83.2300	84.2100	81.5700	81.5700	+5.524%	12	1,561	-58.318%
2026-05-15	78.2000	78.2000	77.3000	77.3000	-6.132%	7	1,561	-56.016%
2026-05-14	80.4000	82.3500	78.7200	82.3500	-0.867%	52	1,566	-58.713%
2026-05-13	68.2400	83.0700	68.2400	83.0700	+20.391%	90	1,568	-59.071%
2026-05-12	69.3500	70.3300	68.6200	69.0000	-5.738%	50	1,568	-50.725%
2026-05-11	76.2900	76.2900	72.0800	73.2000	-8.614%	28	1,568	-53.552%
2026-05-08	79.7300	81.3400	79.4600	80.1000	+4.980%	25	1,575	-57.553%
2026-05-07	76.3000	76.3000	76.3000	76.3000	-3.418%	2	1,575	-55.439%
2026-05-06	75.0400	79.0000	75.0400	79.0000	+16.726%	2	1,575	-56.962%
2026-05-05	68.7300	73.0000	67.6800	67.6800	-0.059%	40	1,575	-49.764%
2026-05-04	65.2300	67.7200	65.0300	67.7200	-0.835%	3	1,576	-49.793%
2026-05-01	65.5800	68.2900	65.5800	68.2900	+0.634%	25	1,597	-50.212%
2026-04-30	59.0000	67.8700	54.0000	67.8600	+65.512%	53	1,597	-49.897%
2026-04-29	43.3000	45.6000	41.0000	41.0000	-0.485%	4	1,613	-17.073%
2026-04-28	41.3500	41.5000	41.2000	41.2000	-5.287%	6	1,614	-17.476%
2026-04-27	40.9900	43.8500	40.9900	43.5000	+13.577%	24	1,615	-21.839%
2026-04-24	33.8600	39.0000	33.8600	38.3000	+10.375%	35	1,601	-11.227%
2026-04-23	34.7000	34.7000	34.7000	34.7000	+4.361%	1	1,590	-2.017%
2026-04-22	33.1500	34.7500	33.1500	33.2500	-2.004%	50	1,590	+2.256%
2026-04-21	33.9300	33.9300	33.9300	33.9300	-0.088%	1	1,600	+0.206%
2026-04-20	35.0000	35.3800	33.6500	33.9600	+1.071%	7	1,600	+0.118%
2026-04-17	33.9200	34.0300	33.6000	33.6000	-0.592%	11	1,601	+1.190%
2026-04-16	35.5000	35.5000	33.1900	33.8000	-0.996%	5	1,600	+0.592%
2026-04-15	30.5300	34.4500	30.5300	34.1400	+10.844%	37	1,601	-0.410%
2026-04-14	27.6000	31.8000	27.3900	30.8000	+22.563%	123	1,609	+10.390%
2026-04-13	23.9500	25.1300	23.9500	25.1300	+4.708%	51	1,563	+35.296%
2026-04-10	25.3300	25.3400	23.5000	24.0000	+5.495%	127	1,546	+41.667%
2026-04-09	22.7500	22.7500	22.7500	22.7500	-5.010%	2	1,507	+49.451%
2026-04-08	23.5000	24.8300	22.2900	23.9500	+36.857%	43	1,505	+41.962%
2026-04-07	17.5000	17.5000	17.5000	17.5000	+14.230%	15	1,492	+94.286%
2026-04-06	14.9000	15.4100	14.9000	15.3200	+3.444%	39	1,480	+121.932%
2026-04-02	14.3500	14.8100	14.3500	14.8100	-1.332%	12	1,461	+129.575%
2026-04-01	16.2500	16.2500	15.0100	15.0100	+29.957%	2	1,461	+126.516%
2026-03-31	9.1000	11.7000	9.1000	11.5500	+43.478%	19	1,461	+194.372%
2026-03-30	8.5000	8.5300	8.0500	8.0500	-12.500%	92	1,461	+322.360%
2026-03-27	9.7500	10.2000	8.9900	9.2000	-14.815%	37	1,380	+269.565%
2026-03-26	11.6000	11.8000	10.8000	10.8000	-16.279%	38	1,382	+214.815%
2026-03-25	13.6500	13.6500	12.9000	12.9000	-8.834%	16	1,382	+163.566%
2026-03-24	15.4000	15.4000	14.1500	14.1500	-24.129%	102	1,368	+140.283%
2026-03-23	18.5000	18.8500	18.5000	18.6500	+3.039%	17	1,394	+82.306%
2026-03-20	19.2000	19.3500	17.9500	18.1000	-14.014%	27	1,384	+87.845%
2026-03-19	20.5500	21.0500	19.7500	21.0500	-6.236%	12	1,378	+61.520%
2026-03-18	22.5000	22.5500	22.4000	22.4500	+3.218%	48	1,373	+51.448%
2026-03-17	20.8000	21.7500	20.8000	21.7500	+7.407%	20	1,377	+56.322%
2026-03-16	21.6000	21.6000	20.2500	20.2500	-1.220%	41	1,385	+67.901%
2026-03-13	22.2500	22.2500	20.5000	20.5000	-7.240%	4	1,384	+65.854%
2026-03-12	21.4900	22.1000	21.4900	22.1000	-5.957%	5	1,381	+53.846%
2026-03-11	24.8000	25.2500	23.5000	23.5000	-0.969%	1,023	1,377	+44.681%
2026-03-10	23.8700	24.0500	23.7300	23.7300	+4.537%	13	375	+43.279%
2026-03-09	19.3000	22.7000	19.3000	22.7000	+12.376%	28	377	+49.780%
2026-03-06	20.3500	20.3500	20.2000	20.2000	-5.342%	6	375	+68.317%
2026-03-05	21.6000	21.6000	20.3500	21.3400	-3.044%	25	377	+59.325%
2026-03-04	23.0500	23.0500	22.0000	22.0100	-0.181%	124	375	+54.475%
2026-03-03	21.2500	22.1500	21.2500	22.0500	-7.933%	22	336	+54.195%
2026-03-02	23.6900	24.3500	23.6900	23.9500	-4.960%	9	322	+41.962%
2026-02-27	25.0000	25.2500	24.9500	25.2000	+0.800%	16	318	+34.921%
2026-02-26	25.1500	25.2000	23.3000	25.0000	-9.910%	17	308	+36.000%
2026-02-25	28.0000	28.1500	26.2500	27.7500	+0.983%	67	265	+22.523%
2026-02-24	27.1500	27.4800	26.1500	27.4800	-0.866%	6	265	+23.726%
2026-02-23	31.3000	31.3000	27.7200	27.7200	-7.815%	13	261	+22.655%
2026-02-20	26.6900	30.0700	26.0000	30.0700	+29.612%	34	260	+13.070%
2026-02-19	22.0000	23.9500	22.0000	23.2000	+1.532%	68	263	+46.552%
2026-02-18	23.4500	23.4500	22.6400	22.8500	+3.864%	9	236	+48.796%
2026-02-17	21.7200	22.2500	21.2000	22.0000	-12.176%	10	229	+54.545%
2026-02-13	25.0500	25.0500	25.0500	25.0500	-7.222%	1	222	+35.729%
2026-02-12	27.2900	30.5000	26.9200	27.0000	-0.917%	53	222	+25.926%
2026-02-11	28.5000	28.6500	27.1500	27.2500	-14.710%	42	190	+24.771%
2026-02-10	32.2800	33.0000	31.3500	31.9500	-11.003%	21	159	+6.416%
2026-02-09	34.9500	37.7500	34.9500	35.9000	-3.624%	14	141	-5.292%
2026-02-06	39.5000	40.0000	34.8000	37.2500	+3.329%	134	132	-8.725%
2026-02-05	31.0500	38.5000	31.0500	36.0500	-19.297%	11	11	-5.687%
2026-02-04	44.6700	44.6700	44.6700	44.6700	-12.240%	1	5	-23.886%
2026-02-02	50.5000	50.9000	50.5000	50.9000	+7.793%	2	4	-33.202%
2026-01-29	42.1500	47.2200	41.8800	47.2200	0.000%	5	4	-27.997%