Dark

GOOG20260821C320
GOOG Aug 21 2026 320.00 Call (GOOG260821C00320000)
option OPRA

EOD

Jul 31, 2026

39.19+106.263%(+20.19)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.0000	40.0000	24.8600	39.1900	+106.263%	270	2,094	0.000%
2026-07-30	18.1800	19.6900	17.4500	19.0000	-11.915%	224	2,156	+106.263%
2026-07-29	19.3000	25.8000	17.7600	21.5700	+15.040%	93	2,140	+81.688%
2026-07-28	15.3500	20.8000	13.8500	18.7500	+22.549%	280	2,191	+109.013%
2026-07-27	13.5500	17.2200	12.5000	15.3000	+40.625%	1,034	2,271	+156.144%
2026-07-24	11.4000	13.7000	10.1000	10.8800	-4.978%	908	3,060	+260.202%
2026-07-23	13.9200	15.5000	10.1300	11.4500	-63.880%	3,111	3,017	+242.271%
2026-07-22	33.1400	33.5100	31.7000	31.7000	-7.876%	16	977	+23.628%
2026-07-21	33.7000	35.0700	33.7000	34.4100	-19.790%	15	978	+13.891%
2026-07-20	39.4200	43.9000	39.4200	42.9000	+33.313%	8	978	-8.648%
2026-07-17	31.0000	34.6700	31.0000	32.1800	-19.550%	25	983	+21.784%
2026-07-16	54.5300	54.5300	40.0000	40.0000	-24.528%	17	970	-2.025%
2026-07-15	52.2500	54.8400	52.2500	53.0000	+38.925%	6	974	-26.057%
2026-07-14	38.1300	38.1500	38.1300	38.1500	-0.261%	2	976	+2.726%
2026-07-13	39.2000	39.2000	38.2500	38.2500	-2.423%	10	977	+2.458%
2026-07-10	39.8900	39.8900	39.2000	39.2000	-3.638%	2	972	-0.026%
2026-07-09	41.0000	41.0000	37.1100	40.6800	-4.057%	33	973	-3.663%
2026-07-08	50.1200	50.1200	42.4000	42.4000	-16.716%	17	985	-7.571%
2026-07-06	47.6900	50.9100	47.6900	50.9100	+20.071%	2	984	-23.021%
2026-07-02	44.7700	44.7700	42.4000	42.4000	-6.402%	17	997	-7.571%
2026-07-01	46.1000	46.2500	43.2500	45.3000	+7.371%	33	997	-13.488%
2026-06-30	40.8500	43.0800	40.3000	42.1900	+5.475%	38	1,019	-7.111%
2026-06-29	36.8100	40.3700	36.4000	40.0000	+20.773%	49	1,023	-2.025%
2026-06-26	33.0000	35.0000	29.5000	33.1200	0.000%	72	1,025	+18.327%
2026-06-25	30.2400	34.1000	30.2400	33.1200	-10.728%	13	973	+18.327%
2026-06-23	37.3000	38.0000	37.0000	37.1000	-3.032%	28	974	+5.633%
2026-06-22	40.0000	40.0000	35.3000	38.2600	-22.941%	24	971	+2.431%
2026-06-18	49.6500	49.6500	49.6500	49.6500	-3.122%	1	968	-21.067%
2026-06-17	54.8500	54.8500	51.2500	51.2500	-9.228%	9	968	-23.532%
2026-06-16	56.5000	59.5700	56.4600	56.4600	+2.005%	9	968	-30.588%
2026-06-15	55.3500	55.3500	55.3500	55.3500	+19.935%	3	967	-29.196%
2026-06-11	42.6000	46.2500	38.6000	46.1500	-15.861%	10	970	-15.081%
2026-06-10	54.8500	54.8500	54.8500	54.8500	-2.989%	1	967	-28.551%
2026-06-09	56.5400	56.5400	56.5400	56.5400	+14.407%	3	967	-30.686%
2026-06-08	50.8000	50.8000	49.4200	49.4200	-12.236%	9	964	-20.700%
2026-06-05	55.1700	56.4300	55.1700	56.3100	-1.984%	5	972	-30.403%
2026-06-04	52.0000	57.6000	52.0000	57.4500	+16.792%	119	971	-31.784%
2026-06-03	51.8000	51.8100	46.5900	49.1900	-3.700%	6	1,035	-20.329%
2026-06-02	54.9400	58.2500	51.0800	51.0800	-17.226%	11	1,034	-23.277%
2026-06-01	60.0000	61.7100	59.7100	61.7100	-7.620%	12	1,027	-36.493%
2026-05-29	66.8000	66.8000	66.8000	66.8000	-9.301%	15	1,025	-41.332%
2026-05-28	71.4700	73.8900	71.4500	73.6500	-0.068%	14	1,025	-46.789%
2026-05-27	74.4900	75.1800	73.7000	73.7000	+3.395%	35	1,028	-46.825%
2026-05-26	70.4500	71.2800	70.2700	71.2800	+1.394%	22	1,025	-45.020%
2026-05-22	70.3000	70.3000	70.3000	70.3000	-3.155%	1	1,033	-44.253%
2026-05-21	71.1500	73.5000	71.1500	72.5900	-0.562%	8	1,034	-46.012%
2026-05-20	73.0000	73.0000	73.0000	73.0000	-1.351%	5	1,034	-46.315%
2026-05-19	74.0000	74.0000	74.0000	74.0000	-13.753%	1	1,038	-47.041%
2026-05-18	87.8500	88.6000	85.8000	85.8000	+4.826%	8	1,038	-54.324%
2026-05-15	81.0000	82.2700	80.7900	81.8500	-4.067%	23	1,038	-52.120%
2026-05-14	84.6700	85.7400	82.5500	85.3200	-2.122%	51	1,029	-54.067%
2026-05-13	72.3600	87.8500	72.3600	87.1700	+17.448%	155	1,035	-55.042%
2026-05-12	73.5800	74.2200	72.8200	74.2200	-2.342%	48	1,035	-47.198%
2026-05-11	79.7500	80.2900	76.0000	76.0000	-9.771%	42	1,035	-48.434%
2026-05-08	83.8800	85.8900	83.8800	84.2300	+3.706%	32	1,037	-53.473%
2026-05-07	83.4000	83.4200	81.2200	81.2200	-4.210%	39	1,038	-51.748%
2026-05-06	80.0000	85.1600	79.3000	84.7900	+18.043%	10	1,043	-53.780%
2026-05-05	72.8800	75.7000	71.8300	71.8300	+3.876%	75	1,049	-45.441%
2026-05-04	70.5100	70.5100	68.6800	69.1500	-3.192%	40	1,059	-43.326%
2026-05-01	68.6500	72.6800	68.6500	71.4300	+3.148%	14	1,095	-45.135%
2026-04-30	62.2900	72.6000	56.8700	69.2500	+53.616%	39	1,095	-43.408%
2026-04-29	42.5800	46.9900	42.5800	45.0800	+2.176%	82	1,109	-13.066%
2026-04-28	45.8700	45.8700	44.1200	44.1200	-4.149%	6	1,050	-11.174%
2026-04-27	39.3600	47.8500	39.3600	46.0300	+10.014%	34	1,050	-14.860%
2026-04-24	36.1000	41.8400	36.1000	41.8400	+6.436%	10	1,048	-6.334%
2026-04-23	38.3700	39.3100	37.8000	39.3100	+5.957%	20	1,049	-0.305%
2026-04-22	37.6200	37.6200	37.1000	37.1000	+5.398%	25	1,047	+5.633%
2026-04-21	35.9400	35.9400	34.6300	35.2000	-5.121%	18	1,025	+11.335%
2026-04-20	38.7300	39.1800	35.7500	37.1000	-7.940%	25	1,025	+5.633%
2026-04-17	37.0000	40.3000	37.0000	40.3000	+12.727%	35	1,040	-2.754%
2026-04-16	37.5000	37.8000	35.7500	35.7500	-2.322%	13	1,042	+9.622%
2026-04-15	34.1700	36.6000	33.3000	36.6000	+8.670%	26	1,039	+7.077%
2026-04-14	29.7500	34.4500	29.7500	33.6800	+23.144%	52	1,040	+16.360%
2026-04-13	26.0200	27.3500	26.0200	27.3500	+4.870%	333	1,037	+43.291%
2026-04-10	27.7000	27.9900	25.8000	26.0800	-3.764%	409	888	+50.268%
2026-04-09	24.7100	27.2500	23.5200	27.1000	+2.110%	26	507	+44.613%
2026-04-08	27.6900	27.6900	24.7200	26.5400	+36.103%	119	497	+47.664%
2026-04-07	18.8500	19.5000	17.2000	19.5000	+11.111%	24	484	+100.974%
2026-04-06	16.5000	17.5500	16.5000	17.5500	+6.622%	13	477	+123.305%
2026-04-02	14.6500	16.4600	14.5000	16.4600	-2.891%	4	476	+138.092%
2026-04-01	15.1000	17.9300	15.1000	16.9500	+32.215%	64	476	+131.209%
2026-03-31	10.4000	12.8200	10.2900	12.8200	+43.240%	11	460	+205.694%
2026-03-30	9.7400	9.7400	8.9500	8.9500	-13.275%	30	457	+337.877%
2026-03-27	11.3800	11.4500	10.3200	10.3200	-15.410%	38	450	+279.748%
2026-03-26	13.3300	13.3900	12.2000	12.2000	-17.456%	8	451	+221.230%
2026-03-25	15.2600	15.4500	14.7800	14.7800	-4.768%	9	449	+165.156%
2026-03-24	18.4000	18.4000	15.4000	15.5200	-22.166%	12	446	+152.513%
2026-03-23	20.8500	20.8500	19.2000	19.9400	+0.453%	158	441	+96.540%
2026-03-20	21.3000	21.3000	19.5700	19.8500	-12.747%	59	342	+97.431%
2026-03-19	22.1800	22.7500	21.8000	22.7500	-4.812%	16	314	+72.264%
2026-03-18	24.7000	24.7000	23.8000	23.9000	-1.848%	110	303	+63.975%
2026-03-17	23.6000	24.3500	23.6000	24.3500	+5.778%	6	256	+60.945%
2026-03-16	22.9500	23.0200	22.5000	23.0200	+2.175%	12	252	+70.243%
2026-03-13	22.6500	22.7000	22.4500	22.5300	-4.736%	8	250	+73.946%
2026-03-12	23.7000	23.7000	23.6500	23.6500	-8.333%	7	248	+65.708%
2026-03-11	25.8800	26.4600	25.8000	25.8000	+0.585%	7	248	+51.899%
2026-03-10	25.9400	26.1900	25.6500	25.6500	+3.136%	22	248	+52.788%
2026-03-09	21.0500	24.8700	21.0500	24.8700	+12.027%	10	239	+57.579%
2026-03-06	22.6000	22.7500	22.2000	22.2000	-2.203%	19	236	+76.532%
2026-03-05	22.6000	22.8500	22.3500	22.7000	-5.809%	20	231	+72.643%
2026-03-04	24.8500	24.8500	24.1000	24.1000	-2.823%	29	226	+62.614%
2026-03-03	24.3200	24.8000	23.1000	24.8000	-5.703%	49	205	+58.024%
2026-03-02	25.0000	26.3000	25.0000	26.3000	-1.866%	25	199	+49.011%
2026-02-27	28.0000	28.0000	26.8000	26.8000	+1.901%	6	200	+46.231%
2026-02-26	26.3700	26.6000	26.3000	26.3000	-10.696%	17	200	+49.011%
2026-02-25	29.4500	29.4500	28.9500	29.4500	-1.174%	43	196	+33.073%
2026-02-24	29.5000	29.8000	27.8400	29.8000	-0.832%	21	196	+31.510%
2026-02-23	32.3500	32.3500	29.8000	30.0500	-7.538%	11	211	+30.416%
2026-02-20	27.6800	32.5000	27.6800	32.5000	+29.225%	31	209	+20.585%
2026-02-19	24.8000	26.2000	24.8000	25.1500	+1.207%	53	204	+55.825%
2026-02-18	25.7000	25.7000	24.8400	24.8500	+4.018%	20	222	+57.706%
2026-02-17	24.7000	24.8500	23.1000	23.8900	-13.127%	17	218	+64.044%
2026-02-13	27.6000	27.6500	26.9000	27.5000	-4.844%	53	162	+42.509%
2026-02-12	29.7000	32.2500	28.9000	28.9000	-2.857%	87	162	+35.606%
2026-02-11	34.5500	34.5500	29.5000	29.7500	-13.643%	61	113	+31.731%
2026-02-10	34.1000	35.0500	34.1000	34.4500	-11.326%	8	56	+13.759%
2026-02-09	37.6000	38.9000	37.1500	38.8500	+1.808%	7	52	+0.875%
2026-02-06	38.0000	40.0000	37.4400	38.1600	-6.471%	28	51	+2.699%
2026-02-05	35.7500	41.2700	35.7500	40.8000	-26.314%	29	29	-3.946%
2026-02-03	56.7500	56.7500	55.3700	55.3700	+14.519%	2	2	-29.222%
2026-02-02	48.3500	48.3500	48.3500	48.3500	-1.024%	1	2	-18.945%
2026-01-30	48.8500	48.8500	48.8500	48.8500	+11.276%	1	1	-19.775%
2026-01-29	43.9000	43.9000	43.9000	43.9000	-8.542%	1	2	-10.729%
2026-01-27	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-18.354%