Dark

GOOG20260821C315
GOOG Aug 21 2026 315.00 Call (GOOG260821C00315000)
option OPRA

EOD

Jul 31, 2026

42.50+85.185%(+19.55)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	31.3000	42.5000	31.3000	42.5000	+85.185%	79	531	0.000%
2026-07-30	22.0500	23.9000	21.2700	22.9500	-20.862%	23	531	+85.185%
2026-07-29	26.1500	29.0000	25.0000	29.0000	+20.083%	35	544	+46.552%
2026-07-28	19.0000	24.1500	18.2100	24.1500	+29.491%	80	547	+75.983%
2026-07-27	17.9700	20.6500	17.0000	18.6500	+40.226%	79	594	+127.882%
2026-07-24	14.3300	14.8300	12.7900	13.3000	-5.874%	75	613	+219.549%
2026-07-23	16.4200	16.4200	12.6800	14.1300	-62.219%	358	579	+200.778%
2026-07-22	36.9600	37.7500	36.9600	37.4000	-2.324%	23	378	+13.636%
2026-07-21	39.4500	39.4500	38.2900	38.2900	+5.366%	6	376	+10.995%
2026-07-17	36.3400	36.3400	36.3400	36.3400	-18.337%	5	379	+16.951%
2026-07-16	51.1600	53.3300	44.5000	44.5000	-26.141%	13	374	-4.494%
2026-07-15	50.0000	60.2500	50.0000	60.2500	+38.857%	5	374	-29.461%
2026-07-14	43.3900	43.3900	43.3900	43.3900	+2.747%	1	377	-2.051%
2026-07-13	42.2300	42.2300	42.2300	42.2300	+1.563%	1	376	+0.639%
2026-07-09	41.5800	41.5800	41.5800	41.5800	-12.463%	10	375	+2.213%
2026-07-08	47.1500	47.5000	47.1500	47.5000	-3.455%	2	370	-10.526%
2026-07-02	49.2000	49.2000	49.2000	49.2000	+7.777%	2	368	-13.618%
2026-06-30	45.6500	45.6500	45.6500	45.6500	+3.117%	1	368	-6.900%
2026-06-29	44.3400	44.3400	43.7200	44.2700	+22.972%	5	367	-3.998%
2026-06-25	36.0500	36.0500	36.0000	36.0000	-21.053%	3	367	+18.056%
2026-06-24	45.6000	45.6000	45.6000	45.6000	+11.220%	1	370	-6.798%
2026-06-23	41.0000	41.0000	41.0000	41.0000	-5.312%	1	370	+3.659%
2026-06-22	46.8800	46.8800	41.1600	43.3000	-24.208%	10	370	-1.848%
2026-06-17	57.4000	57.4000	57.1300	57.1300	+25.643%	4	372	-25.608%
2026-06-11	45.4600	45.4700	45.4600	45.4700	-7.844%	2	372	-6.532%
2026-06-10	54.1200	54.1200	49.3400	49.3400	-10.160%	3	372	-13.863%
2026-06-09	53.1500	54.9200	50.7500	54.9200	+2.520%	4	370	-22.615%
2026-06-08	53.5700	53.5700	53.5700	53.5700	-10.042%	1	371	-20.665%
2026-06-05	59.5500	59.5500	59.5500	59.5500	+18.696%	8	370	-28.631%
2026-06-03	52.0000	55.7100	50.1700	50.1700	-8.980%	64	370	-15.288%
2026-06-02	53.0000	60.1700	53.0000	55.1200	-14.357%	21	400	-22.896%
2026-06-01	64.3600	64.3600	64.3600	64.3600	-5.906%	1	398	-33.965%
2026-05-29	70.8400	70.8400	68.4000	68.4000	-11.514%	7	398	-37.865%
2026-05-28	77.2800	77.3000	77.2800	77.3000	-1.591%	6	403	-45.019%
2026-05-27	78.5500	78.5500	78.5500	78.5500	+5.578%	1	409	-45.894%
2026-05-26	74.4000	74.4000	74.4000	74.4000	+1.639%	1	410	-42.876%
2026-05-22	76.0000	76.0000	72.4600	73.2000	-1.480%	11	410	-41.940%
2026-05-21	74.3000	74.3000	74.3000	74.3000	-2.901%	1	410	-42.799%
2026-05-20	76.5200	76.5200	76.5200	76.5200	-3.139%	1	410	-44.459%
2026-05-19	80.0000	80.0000	79.0000	79.0000	-8.204%	46	429	-46.203%
2026-05-15	84.2000	87.1500	84.2000	86.0600	-4.047%	25	429	-50.616%
2026-05-14	86.9600	90.5000	86.9600	89.6900	-2.511%	38	425	-52.615%
2026-05-13	81.9400	92.6800	81.9400	92.0000	+20.989%	52	381	-53.804%
2026-05-12	77.6300	78.5600	74.4400	76.0400	-8.825%	93	381	-44.108%
2026-05-11	83.6600	84.3700	83.4000	83.4000	-5.965%	31	381	-49.041%
2026-05-08	88.1700	88.8100	88.1700	88.6900	+1.383%	14	385	-52.080%
2026-05-07	88.2200	88.2200	86.4900	87.4800	-0.137%	20	386	-51.417%
2026-05-06	86.9000	88.9200	84.0700	87.6000	+12.265%	24	388	-51.484%
2026-05-05	77.9900	79.8500	76.5000	78.0300	+3.024%	75	396	-45.534%
2026-05-01	75.9100	75.9100	75.7400	75.7400	+1.474%	6	366	-43.887%
2026-04-30	69.0400	75.2500	61.0000	74.6400	+42.524%	33	366	-43.060%
2026-04-29	52.3700	52.3700	52.3700	52.3700	+7.935%	20	376	-18.847%
2026-04-28	47.5500	48.5200	47.5500	48.5200	-5.049%	2	360	-12.407%
2026-04-27	49.8900	51.1000	49.8900	51.1000	+14.703%	7	361	-16.830%
2026-04-24	44.0100	44.5500	44.0100	44.5500	+6.758%	19	356	-4.602%
2026-04-23	43.2000	43.2000	41.7300	41.7300	+2.707%	6	375	+1.845%
2026-04-22	40.2200	40.6300	39.7500	40.6300	+9.811%	14	374	+4.603%
2026-04-21	39.5000	39.5000	37.0000	37.0000	-8.755%	18	360	+14.865%
2026-04-20	40.5500	40.5500	40.5500	40.5500	-5.632%	1	360	+4.809%
2026-04-17	39.6100	42.9700	39.2500	42.9700	+8.702%	33	359	-1.094%
2026-04-16	39.4700	39.5300	39.4700	39.5300	-0.051%	22	362	+7.513%
2026-04-15	36.2700	40.0000	36.2700	39.5500	+7.502%	17	341	+7.459%
2026-04-14	32.8600	37.1900	32.8600	36.7900	+22.429%	31	343	+15.521%
2026-04-13	29.5000	30.0500	28.5500	30.0500	+5.810%	21	340	+41.431%
2026-04-10	32.3500	32.3500	28.4000	28.4000	-4.538%	15	354	+49.648%
2026-04-09	26.8600	29.9300	25.5000	29.7500	+4.680%	94	345	+42.857%
2026-04-08	28.9200	29.5900	27.2100	28.4200	+33.741%	30	373	+49.543%
2026-04-07	20.0700	21.6500	20.0700	21.2500	+14.247%	15	374	+100.000%
2026-04-06	18.6000	18.6000	18.6000	18.6000	+9.929%	10	366	+128.495%
2026-04-02	16.9200	16.9200	16.9200	16.9200	-12.104%	2	356	+151.182%
2026-04-01	18.0000	20.0000	17.8000	19.2500	+28.505%	25	356	+120.779%
2026-03-31	11.9200	14.9800	11.9200	14.9800	+42.667%	5	364	+183.712%
2026-03-30	10.7300	10.9500	10.5000	10.5000	-7.080%	9	363	+304.762%
2026-03-27	12.6300	12.6300	11.3000	11.3000	-19.858%	44	358	+276.106%
2026-03-26	14.3500	14.3500	13.5000	14.1000	-20.563%	109	329	+201.418%
2026-03-24	19.1000	19.1000	17.7500	17.7500	-18.950%	14	366	+139.437%
2026-03-23	23.0700	23.0700	21.8000	21.9000	-0.228%	8	363	+94.064%
2026-03-20	24.3500	24.3500	21.8000	21.9500	-14.425%	92	361	+93.622%
2026-03-19	24.6400	25.6500	24.6400	25.6500	-1.912%	53	332	+65.692%
2026-03-18	27.0000	27.2000	26.0000	26.1500	-2.243%	76	314	+62.524%
2026-03-17	25.2500	26.7500	24.8600	26.7500	+5.108%	83	286	+58.879%
2026-03-16	26.0000	26.0000	25.0500	25.4500	+1.800%	13	252	+66.994%
2026-03-13	26.6500	26.6500	24.7500	25.0000	-5.909%	29	242	+70.000%
2026-03-12	24.9500	26.5700	24.9500	26.5700	-5.780%	8	229	+59.955%
2026-03-11	28.9000	29.4000	28.2000	28.2000	-1.571%	42	229	+50.709%
2026-03-10	28.5000	28.6500	27.4800	28.6500	+26.658%	19	236	+48.342%
2026-03-09	22.8500	23.2000	22.6200	22.6200	-6.529%	3	234	+87.887%
2026-03-06	24.2500	24.2500	24.2000	24.2000	-3.509%	6	248	+75.620%
2026-03-05	25.4000	25.4000	24.5900	25.0800	-5.714%	15	248	+69.458%
2026-03-04	27.3100	27.3100	26.6000	26.6000	-0.783%	30	247	+59.774%
2026-03-03	25.6000	26.8100	25.6000	26.8100	-7.392%	9	243	+58.523%
2026-03-02	28.0000	29.6500	27.7500	28.9500	-4.613%	46	239	+46.805%
2026-02-27	29.2000	30.3500	28.4100	30.3500	+7.244%	28	246	+40.033%
2026-02-26	29.2100	29.2100	27.7500	28.3000	-11.006%	5	236	+50.177%
2026-02-25	31.8000	32.0000	30.7500	31.8000	-1.242%	24	229	+33.648%
2026-02-24	30.8000	32.2000	30.0000	32.2000	-0.464%	23	229	+31.988%
2026-02-23	35.0000	35.3300	32.3500	32.3500	-6.906%	25	209	+31.376%
2026-02-20	30.9000	34.9200	30.2000	34.7500	+26.825%	56	199	+22.302%
2026-02-19	26.9500	28.1000	26.6800	27.4000	+3.124%	22	189	+55.109%
2026-02-18	26.8000	26.8000	26.5700	26.5700	-0.487%	6	179	+59.955%
2026-02-17	27.9000	27.9000	25.3000	26.7000	-11.000%	17	179	+59.176%
2026-02-13	29.8500	30.0000	29.4000	30.0000	-4.306%	9	167	+41.667%
2026-02-12	32.6500	35.3500	31.3500	31.3500	-2.488%	56	167	+35.566%
2026-02-11	35.6000	35.6000	32.0000	32.1500	-12.991%	20	126	+32.193%
2026-02-10	35.7500	37.0000	35.7500	36.9500	-10.878%	140	118	+15.020%
2026-02-09	40.0000	41.4600	39.0000	41.4600	+1.867%	7	16	+2.508%
2026-02-06	40.8800	40.8800	40.3500	40.7000	-0.780%	3	15	+4.423%
2026-02-05	41.0200	41.0200	41.0200	41.0200	-17.911%	1	13	+3.608%
2026-02-04	52.0000	52.0000	49.9700	49.9700	-11.792%	7	13	-14.949%
2026-02-03	56.6500	56.6500	56.6500	56.6500	+2.349%	3	6	-24.978%
2026-02-02	55.3500	55.3500	55.3500	55.3500	+13.772%	2	3	-23.216%
2026-01-22	48.6500	48.6500	48.6500	48.6500	0.000%	1	1	-12.641%