Dark

GOOG20260821C310
GOOG Aug 21 2026 310.00 Call (GOOG260821C00310000)
option OPRA

EOD

Jul 31, 2026

45.99+71.349%(+19.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.9000	45.9900	33.7900	45.9900	+71.349%	18	1,571	0.000%
2026-07-30	26.2800	27.9300	25.3000	26.8400	-20.943%	9	1,572	+71.349%
2026-07-29	25.6700	33.9500	25.6700	33.9500	+23.455%	33	1,573	+35.464%
2026-07-28	23.2500	28.6100	22.8000	27.5000	+21.413%	70	1,570	+67.236%
2026-07-27	20.1500	24.4000	20.1500	22.6500	+32.147%	194	1,557	+103.046%
2026-07-24	18.0000	19.6000	16.0000	17.1400	-1.096%	101	1,471	+168.320%
2026-07-23	19.2600	19.7000	15.6500	17.3300	-64.451%	201	1,467	+165.378%
2026-07-20	47.1000	48.7500	47.1000	48.7500	+20.370%	5	1,489	-5.662%
2026-07-17	38.6000	41.2500	38.6000	40.5000	-27.910%	54	1,493	+13.556%
2026-07-16	62.7500	63.7900	56.1800	56.1800	-10.141%	58	1,457	-18.138%
2026-07-15	59.2000	62.8500	59.2000	62.5200	+31.704%	24	1,453	-26.440%
2026-07-14	47.4700	47.4700	47.4700	47.4700	+1.605%	2	1,451	-3.118%
2026-07-13	47.7000	47.7000	46.4000	46.7200	-3.769%	32	1,451	-1.562%
2026-07-10	48.5500	48.5500	48.5500	48.5500	+6.329%	1	1,450	-5.273%
2026-07-09	45.7500	45.7500	45.6600	45.6600	-10.471%	73	1,451	+0.723%
2026-07-08	51.0000	51.0000	51.0000	51.0000	-15.911%	1	1,387	-9.824%
2026-07-07	60.6500	60.6500	60.6500	60.6500	+10.413%	2	1,387	-24.171%
2026-07-02	54.9300	54.9300	54.9300	54.9300	+6.392%	2	1,389	-16.275%
2026-07-01	51.6300	51.6300	51.6300	51.6300	+0.879%	1	1,389	-10.924%
2026-06-30	46.6000	51.1800	46.6000	51.1800	+5.417%	25	1,388	-10.141%
2026-06-29	47.5000	48.5500	47.5000	48.5500	+19.877%	3	1,391	-5.273%
2026-06-26	41.9000	41.9000	40.5000	40.5000	+0.198%	11	1,391	+13.556%
2026-06-25	40.4200	40.4200	40.4200	40.4200	-17.172%	30	1,391	+13.780%
2026-06-24	45.8500	48.8000	45.8500	48.8000	+9.343%	2	1,421	-5.758%
2026-06-23	45.2400	45.4500	44.4400	44.6300	-1.523%	25	1,422	+3.047%
2026-06-22	47.6000	47.6000	42.2000	45.3200	-21.429%	14	1,424	+1.478%
2026-06-18	57.6800	57.6800	57.6800	57.6800	-4.834%	5	1,345	-20.267%
2026-06-17	61.0700	61.0700	58.7200	60.6100	-6.321%	88	1,345	-24.121%
2026-06-16	62.8100	64.7000	62.8100	64.7000	+8.923%	4	1,345	-28.918%
2026-06-12	59.4000	59.4000	59.4000	59.4000	+21.274%	1	1,342	-22.576%
2026-06-11	48.9800	48.9800	48.9800	48.9800	-8.466%	2	1,342	-6.105%
2026-06-10	59.4000	59.4000	53.5100	53.5100	-3.149%	8	1,344	-14.053%
2026-06-09	55.2500	55.2500	55.2500	55.2500	-7.236%	1	1,338	-16.760%
2026-06-08	57.0000	59.5600	56.8500	59.5600	+9.727%	25	1,339	-22.784%
2026-06-03	57.8300	59.7200	54.2800	54.2800	-8.543%	3	1,339	-15.273%
2026-06-02	55.1100	65.8900	55.1100	59.3500	-15.420%	51	1,337	-22.511%
2026-06-01	68.0000	70.1700	68.0000	70.1700	-5.520%	19	1,335	-34.459%
2026-05-29	75.9700	75.9700	74.2700	74.2700	-10.712%	45	1,320	-38.077%
2026-05-27	83.1800	83.1800	83.1800	83.1800	+4.827%	10	1,289	-44.710%
2026-05-26	79.3500	79.3500	79.3500	79.3500	+3.293%	1	1,289	-42.042%
2026-05-22	76.8500	77.5700	76.7100	76.8200	-3.188%	12	1,288	-40.133%
2026-05-20	79.2500	79.4500	79.2500	79.3500	-17.498%	24	1,290	-42.042%
2026-05-18	98.7500	98.7500	96.1800	96.1800	+6.112%	2	1,300	-52.183%
2026-05-15	88.4400	91.8600	88.4400	90.6400	-3.677%	46	1,300	-49.261%
2026-05-14	91.6500	94.7900	91.6500	94.1000	-2.132%	39	1,299	-51.126%
2026-05-13	86.2500	96.1500	86.2500	96.1500	+18.924%	82	1,277	-52.168%
2026-05-12	81.9600	82.0100	79.0800	80.8500	-7.494%	40	1,277	-43.117%
2026-05-11	88.9000	88.9000	87.4000	87.4000	-6.304%	55	1,277	-47.380%
2026-05-08	94.4900	94.4900	91.4200	93.2800	+1.062%	18	1,274	-50.697%
2026-05-07	92.6100	92.6100	90.9400	92.3000	+2.556%	14	1,269	-50.173%
2026-05-06	90.0000	90.0000	90.0000	90.0000	+11.441%	2	1,271	-48.900%
2026-05-05	82.3000	82.8100	80.7600	80.7600	+0.736%	13	1,269	-43.053%
2026-05-01	77.7300	80.1700	77.7300	80.1700	-0.162%	2	1,267	-42.634%
2026-04-30	69.7000	80.3000	64.7300	80.3000	+52.952%	30	1,267	-42.727%
2026-04-29	50.8000	52.5000	50.8000	52.5000	-2.868%	2	1,266	-12.400%
2026-04-28	54.0500	54.0500	54.0500	54.0500	+0.185%	5	1,266	-14.912%
2026-04-27	52.3600	53.9500	52.3600	53.9500	+14.544%	14	1,266	-14.754%
2026-04-24	47.1000	47.1000	47.1000	47.1000	+7.780%	9	1,265	-2.357%
2026-04-23	43.7000	43.7000	43.7000	43.7000	-0.614%	20	1,265	+5.240%
2026-04-22	42.3700	43.9700	42.3700	43.9700	+10.118%	29	1,245	+4.594%
2026-04-21	44.2700	44.2700	39.9300	39.9300	-7.783%	20	1,271	+15.177%
2026-04-20	43.3000	43.3000	43.3000	43.3000	-6.277%	16	1,272	+6.212%
2026-04-17	42.8100	47.1500	42.7500	46.2000	+9.713%	49	1,272	-0.455%
2026-04-16	42.9500	43.3900	42.1100	42.1100	-1.382%	4	1,278	+9.214%
2026-04-15	42.7000	42.7000	42.7000	42.7000	+7.286%	2	1,280	+7.705%
2026-04-14	34.1500	40.3900	34.1500	39.8000	+20.789%	36	1,280	+15.553%
2026-04-13	31.7000	33.0000	31.7000	32.9500	+6.634%	25	1,279	+39.575%
2026-04-10	33.0000	33.0000	30.9000	30.9000	-5.505%	21	1,275	+48.835%
2026-04-09	29.3100	32.7000	28.1500	32.7000	+2.637%	36	1,268	+40.642%
2026-04-08	31.0000	33.0500	29.9200	31.8600	+31.111%	56	1,267	+44.350%
2026-04-07	21.8500	24.4000	21.3000	24.3000	+11.878%	9	1,283	+89.259%
2026-04-06	20.7500	21.7200	20.7500	21.7200	+5.848%	23	1,281	+111.740%
2026-04-02	18.3500	20.5200	18.3500	20.5200	-3.435%	5	1,275	+124.123%
2026-04-01	19.1900	22.2500	19.1900	21.2500	+27.475%	26	1,275	+116.424%
2026-03-31	14.6100	16.7100	14.5100	16.6700	+41.872%	21	1,263	+175.885%
2026-03-30	12.4300	12.4300	11.6400	11.7500	-8.275%	1,030	1,255	+291.404%
2026-03-27	14.0200	14.0200	12.8100	12.8100	-17.355%	7	326	+259.016%
2026-03-26	16.8600	16.8600	15.5000	15.5000	-14.222%	7	326	+196.710%
2026-03-25	19.0500	19.0500	18.0700	18.0700	-9.875%	4	323	+154.510%
2026-03-24	22.7000	22.7000	19.5500	20.0500	-16.977%	8	323	+129.377%
2026-03-23	25.1300	25.5000	24.1500	24.1500	0.000%	22	321	+90.435%
2026-03-20	26.0000	26.0000	24.0000	24.1500	-14.057%	105	311	+90.435%
2026-03-19	27.1400	28.1000	26.5000	28.1000	-4.907%	44	291	+63.665%
2026-03-18	30.6300	30.6300	29.3500	29.5500	-2.475%	19	280	+55.635%
2026-03-17	27.5500	30.3000	27.5500	30.3000	+11.808%	68	268	+51.782%
2026-03-16	28.4300	28.4300	26.3500	27.1000	-0.368%	28	218	+69.705%
2026-03-13	27.4500	27.4500	27.0500	27.2000	-4.595%	18	204	+69.081%
2026-03-12	28.7900	28.7900	27.4500	28.5100	-7.435%	18	201	+61.312%
2026-03-11	30.7500	31.3300	30.7500	30.8000	-0.837%	4	193	+49.318%
2026-03-10	30.2500	31.0600	29.9500	31.0600	+14.065%	44	191	+48.068%
2026-03-09	24.9100	27.2300	24.9100	27.2300	+2.061%	5	151	+68.895%
2026-03-06	26.0000	27.0100	26.0000	26.6800	-2.378%	105	148	+72.376%
2026-03-05	27.0500	27.3300	27.0500	27.3300	-6.082%	11	155	+68.277%
2026-03-04	28.5000	29.4500	28.4500	29.1000	+1.571%	59	155	+58.041%
2026-03-03	27.8500	29.1500	27.8500	28.6500	-9.048%	21	138	+60.524%
2026-03-02	29.5000	31.5000	29.5000	31.5000	-3.963%	44	135	+46.000%
2026-02-27	33.0000	33.0000	31.2000	32.8000	+3.535%	17	103	+40.213%
2026-02-26	30.8100	31.8800	29.7000	31.6800	-5.007%	30	116	+45.170%
2026-02-25	34.5500	34.5500	33.3500	33.3500	-2.257%	8	94	+37.901%
2026-02-24	32.7000	34.5000	32.7000	34.1200	-10.163%	35	94	+34.789%
2026-02-23	37.5200	37.9800	37.5200	37.9800	+3.488%	3	82	+21.090%
2026-02-20	33.1800	36.9700	33.1800	36.7000	+20.525%	17	84	+25.313%
2026-02-19	30.4500	30.4500	30.4500	30.4500	+3.115%	47	83	+51.034%
2026-02-18	29.8000	29.8000	29.5300	29.5300	+1.513%	18	57	+55.740%
2026-02-17	29.0700	29.3000	27.0000	29.0900	-6.763%	25	52	+58.096%
2026-02-13	32.0000	32.0000	31.2000	31.2000	-10.857%	4	35	+47.404%
2026-02-12	34.6000	37.7500	34.6000	35.0000	+2.339%	33	35	+31.400%
2026-02-11	37.2500	37.2500	34.2000	34.2000	-12.866%	12	26	+34.474%
2026-02-10	39.7500	40.6000	38.8500	39.2500	-8.721%	19	20	+17.172%
2026-02-06	46.0000	46.0000	43.0000	43.0000	-14.428%	2	5	+6.953%
2026-02-05	42.0000	50.2500	42.0000	50.2500	-16.598%	2	3	-8.478%
2026-02-03	60.2500	60.2500	60.2500	60.2500	+9.347%	1	1	-23.668%
2026-01-30	55.1000	55.1000	55.1000	55.1000	+1.567%	1	2	-16.534%
2026-01-26	54.2500	54.2500	54.2500	54.2500	0.000%	1	1	-15.226%